| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.61 | -0.05% | -0.05 | 51.58萬 | 5,138.80萬 | 0.18% | 26.80億 | -0.43% | -1.19% | -1.57% | -1.93% |
Plains All American Pipeline L.PUS PAA | 25.42 | -1.36% | -0.35 | 202.14萬 | 5,138.73萬 | 2.37% | 179.34億 | -1.66% | +5.08% | +18.34% | +41.54% |
MirionUS MIR | 15.84 | +1.08% | +0.17 | 322.31萬 | 5,134.99萬 | 5.65% | 39.45億 | -4.69% | +3.33% | -14.56% | -32.37% |
華納音樂US WMG | 28.30 | -2.58% | -0.75 | 179.67萬 | 5,128.74萬 | 3.10% | 147.84億 | +0.50% | +7.60% | +3.02% | -7.73% |
Tema Space Innovators ETFUS NASA | 23.20 | +2.61% | +0.59 | 220.51萬 | 5,113.23萬 | 2.48% | 10.47億 | -1.65% | -9.66% | -22.02% | -3.73% |
卡特US CRI | 29.03 | -0.41% | -0.12 | 173.74萬 | 5,101.49萬 | 3.65% | 10.71億 | -9.48% | -22.71% | -30.17% | -10.48% |
忠誠旅遊US ALGT | 78.64 | +0.61% | +0.48 | 65.13萬 | 5,101.48萬 | 7.66% | 21.50億 | +2.70% | -3.75% | -23.04% | -7.78% |
KBR科技US KBR | 36.60 | -1.93% | -0.72 | 139.00萬 | 5,098.42萬 | 2.83% | 46.14億 | +1.27% | -2.71% | +13.98% | -8.96% |
Union First Market Bankshares CoUS AUB | 39.14 | -1.88% | -0.75 | 129.82萬 | 5,090.15萬 | 3.74% | 55.79億 | -1.01% | -7.60% | -1.21% | +10.88% |
晨星信息US MORN | 202.67 | +0.47% | +0.94 | 25.14萬 | 5,082.91萬 | 2.36% | 76.03億 | +2.31% | -2.90% | +32.11% | -6.74% |
杜比US DLB | 58.74 | -2.68% | -1.62 | 85.39萬 | 5,057.80萬 | 2.69% | 55.02億 | -5.01% | -3.86% | +12.06% | -8.53% |
Old Republic International CorpUS ORI | 40.90 | -0.39% | -0.16 | 123.52萬 | 5,055.24萬 | 1.73% | 98.75億 | +0.17% | -3.47% | +4.66% | -10.39% |
BKV Corp.US BKV | 22.79 | -6.41% | -1.56 | 218.32萬 | 5,053.98萬 | 8.30% | 24.84億 | -5.44% | -14.48% | -11.29% | -16.06% |
Invesco S&P 500 High Beta ETFUS SPHB | 142.24 | +0.18% | +0.25 | 35.40萬 | 5,050.75萬 | 2.74% | 8.78億 | -4.04% | -2.90% | -9.26% | +21.60% |
Talos Energy, Inc.US TALO | 17.42 | -4.96% | -0.91 | 286.55萬 | 5,043.74萬 | 4.31% | 29.08億 | -0.51% | +6.48% | +23.90% | +58.08% |
黑山US BKH | 70.50 | +0.77% | +0.54 | 71.47萬 | 5,042.80萬 | 1.50% | 53.62億 | -3.19% | -3.62% | -3.32% | +1.56% |
羚羊控股US AEHL | 9.22 | +78.68% | +4.06 | 561.51萬 | 5,042.13萬 | 112.40% | 1,284.20萬 | +15.83% | +62.04% | -42.37% | -94.57% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.32 | -0.44% | -0.40 | 54.99萬 | 5,037.32萬 | 1.58% | 139.22億 | -1.12% | -1.99% | +1.05% | +10.69% |
Cargurus Inc.US CARG | 34.70 | -0.86% | -0.30 | 145.86萬 | 5,034.18萬 | 2.19% | 30.91億 | +6.83% | -4.20% | +15.36% | -9.52% |
太陽能ETF-GuggenheimUS TAN | 44.62 | -1.04% | -0.47 | 111.88萬 | 5,021.77萬 | 3.48% | 9.50億 | -6.54% | -10.53% | -26.98% | -9.16% |