| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Essent Group LtdUS ESNT | 67.82 | -0.57% | -0.39 | 82.66萬 | 5,597.06萬 | 2.23% | 60.95億 | -1.09% | -2.53% | +15.09% | +4.32% |
iShares Core U.S. REIT ETFUS USRT | 63.16 | -0.63% | -0.40 | 88.00萬 | 5,596.66萬 | 2.27% | 43.49億 | -2.30% | -5.25% | -3.53% | +10.88% |
股息指數ETF-iShares Dow JonesUS DVY | 158.54 | -1.32% | -2.12 | 35.13萬 | 5,593.87萬 | 1.87% | 230.91億 | -2.08% | -3.89% | +2.85% | +12.33% |
Badger MeterUS BMI | 127.50 | +1.10% | +1.39 | 44.05萬 | 5,592.77萬 | 1.97% | 36.96億 | -0.26% | +1.28% | -5.43% | -26.90% |
雷歐尼爾US RYN | 20.04 | -0.60% | -0.12 | 276.71萬 | 5,586.57萬 | 2.95% | 59.63億 | -2.05% | -3.51% | -4.16% | -7.44% |
大峽谷教育US LOPE | 153.87 | +0.29% | +0.44 | 36.36萬 | 5,585.32萬 | 1.33% | 40.11億 | +1.90% | +4.86% | +8.31% | -7.48% |
Archrock, IncUS AROC | 31.05 | +1.54% | +0.47 | 179.33萬 | 5,582.29萬 | 3.38% | 54.45億 | -5.79% | -9.00% | -18.46% | +19.33% |
Construction PartnersUS ROAD | 95.07 | +0.03% | +0.03 | 58.40萬 | 5,581.90萬 | 3.30% | 53.74億 | -3.16% | -16.27% | -25.17% | -12.42% |
CRITICAL METALS CORPORATIONUS CRML | 6.48 | +2.05% | +0.13 | 847.31萬 | 5,580.01萬 | 8.73% | 9.51億 | -8.35% | +5.37% | -37.99% | -6.63% |
精選國際酒店US CHH | 98.19 | +0.79% | +0.77 | 56.67萬 | 5,578.07萬 | 2.35% | 44.19億 | -1.43% | -8.39% | -10.64% | +3.08% |
SPDR S&P Global Natural ResourceUS GNR | 77.02 | -1.99% | -1.56 | 71.49萬 | 5,577.81萬 | 2.43% | 52.12億 | -3.53% | +2.37% | +10.98% | +23.95% |
登士柏國際US XRAY | 10.14 | +3.15% | +0.31 | 550.97萬 | 5,572.60萬 | 4.98% | 20.23億 | -5.41% | -8.73% | -0.10% | -11.29% |
First Amern Finl CorpUS FAF | 71.11 | -2.36% | -1.72 | 77.50萬 | 5,553.37萬 | 5.63% | 72.46億 | -0.50% | -1.85% | +4.14% | +15.74% |
格里豐US GFF | 93.21 | +0.49% | +0.45 | 59.25萬 | 5,552.19萬 | 3.37% | 42.22億 | -4.49% | -7.93% | +4.23% | +26.56% |
Home BancSharesUS HOMB | 29.74 | -1.56% | -0.47 | 186.18萬 | 5,541.90萬 | 2.90% | 59.62億 | +0.10% | -3.97% | +7.06% | +7.06% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.02 | -0.32% | -0.20 | 88.87萬 | 5,533.57萬 | 1.51% | 113.74億 | -1.12% | -0.59% | +1.41% | +4.62% |
唐納森US DCI | 86.33 | -0.84% | -0.73 | 63.84萬 | 5,529.77萬 | 3.24% | 99.57億 | -3.87% | -8.13% | +0.44% | -2.63% |
Moelis & CompanyUS MC | 58.99 | -3.18% | -1.94 | 92.86萬 | 5,529.47萬 | 5.91% | 43.87億 | -9.79% | -11.39% | -11.88% | -14.18% |
武田製藥US TAK | 18.64 | -0.32% | -0.06 | 295.22萬 | 5,524.07萬 | 1.23% | 593.22億 | +2.36% | +3.27% | +20.49% | +19.56% |
美國血液技術US HAE | 106.24 | +0.04% | +0.04 | 52.07萬 | 5,514.30萬 | 1.88% | 48.28億 | +2.99% | +1.52% | +46.48% | +32.55% |