| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AptarUS ATR | 124.71 | +0.02% | +0.03 | 46.16萬 | 5,756.22萬 | 2.45% | 79.53億 | +2.13% | -5.33% | +3.93% | +2.25% |
Schwab 1000 Index ETFUS SCHK | 36.31 | -0.47% | -0.17 | 157.64萬 | 5,749.92萬 | 1.60% | 57.55億 | -1.14% | -1.97% | +0.83% | +10.70% |
Digital Currency X Technology Inc.US DCX | 0.3200 | -8.44% | -0.0295 | 7,731.98萬 | 5,736.08萬 | 84.26% | 1.13億 | -43.89% | -66.23% | -84.83% | -92.84% |
豐田汽車US TM | 192.21 | -1.67% | -3.26 | 29.54萬 | 5,722.96萬 | 2.34% | 2,275.77億 | +0.65% | +2.10% | +13.24% | -10.21% |
Dimensional California Municipal Bond ETFUS DFCA | 48.58 | +0.04% | +0.02 | 117.67萬 | 5,713.35萬 | 0.39% | 7.07億 | -0.73% | -1.80% | -3.16% | -3.00% |
2倍做空NVDA ETF-T-RexUS NVDQ | 9.35 | -1.58% | -0.15 | 616.89萬 | 5,711.23萬 | 3.99% | 2,299.63萬 | +8.72% | +0.43% | -15.46% | -44.35% |
Arcus Biosciences Inc.US RCUS | 24.65 | +1.36% | +0.33 | 229.55萬 | 5,678.26萬 | 4.52% | 31.39億 | -13.48% | -16.47% | -9.47% | +3.44% |
Radian Group IncUS RDN | 35.27 | -0.25% | -0.09 | 161.19萬 | 5,676.55萬 | 1.51% | 46.56億 | -2.97% | -4.29% | +0.46% | -2.00% |
Allegro MicroSystems, Inc.US ALGM | 33.02 | -0.72% | -0.24 | 170.43萬 | 5,670.25萬 | 5.05% | 61.49億 | -7.87% | -16.17% | -46.38% | +25.17% |
以太幣ETF-FidelityUS FETH | 23.94 | -0.46% | -0.11 | 237.74萬 | 5,664.68萬 | 2.49% | 12.98億 | -2.41% | +25.60% | +38.62% | -19.15% |
Universal Display CorporationUS OLED | 76.31 | -1.40% | -1.08 | 73.49萬 | 5,663.16萬 | 4.65% | 35.07億 | -4.51% | -9.64% | -16.34% | -34.66% |
簡伯特US G | 35.27 | -1.65% | -0.59 | 160.38萬 | 5,662.37萬 | 2.54% | 59.27億 | +1.15% | +1.79% | +25.47% | -24.60% |
GATX CorporationUS GATX | 177.63 | -0.40% | -0.71 | 31.73萬 | 5,657.72萬 | 4.16% | 62.71億 | +0.31% | -0.38% | -1.18% | +4.73% |
Cypherpunk Technologies Inc.US CYPH | 2.44 | +9.91% | +0.22 | 2,231.77萬 | 5,653.01萬 | 18.92% | 2.63億 | -0.41% | +202.96% | +231.30% | +110.34% |
SharpLink GamingUS SBET | 7.98 | -4.20% | -0.35 | 704.08萬 | 5,633.73萬 | 7.20% | 17.33億 | -6.56% | +26.87% | +50.28% | -10.74% |
富爾頓金融US FULT | 23.46 | -1.22% | -0.29 | 240.06萬 | 5,632.69萬 | 3.37% | 44.81億 | +0.21% | -3.46% | +1.78% | +21.37% |
奧托立夫US ALV | 115.87 | -0.28% | -0.33 | 48.51萬 | 5,625.01萬 | 2.69% | 84.86億 | -2.79% | -3.67% | -2.09% | -2.38% |
Rum Group IncUS RUM | 8.30 | +1.22% | +0.10 | 680.91萬 | 5,622.29萬 | 6.77% | 41.15億 | +10.37% | +2.47% | +22.06% | +31.33% |
Rush Street Interactive, Inc.US RSI | 25.89 | -0.69% | -0.18 | 215.67萬 | 5,607.18萬 | 2.72% | 60.05億 | -3.11% | +5.46% | -15.17% | +33.25% |
Ziff Davis, IncUS ZD | 58.75 | -0.78% | -0.46 | 94.64萬 | 5,597.89萬 | 3.38% | 20.15億 | +6.20% | +6.64% | +29.63% | +67.14% |