| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SunocoCorpUS SUNC | 81.36 | +0.07% | +0.06 | 67.70萬 | 5,503.78萬 | 2.28% | 41.91億 | -1.24% | +4.40% | +29.91% | +65.10% |
Sotera Health CompanyUS SHC | 19.33 | +1.84% | +0.35 | 283.90萬 | 5,501.03萬 | 2.77% | 54.92億 | +5.46% | +4.43% | +22.81% | +9.58% |
三倍做多標普生物-DirexionUS LABU | 250.41 | +0.00% | +0.01 | 21.74萬 | 5,499.76萬 | 6.74% | 4.94億 | -10.25% | -13.65% | +8.87% | +57.11% |
ABC銀行US ABCB | 83.72 | -1.31% | -1.11 | 65.73萬 | 5,499.10萬 | 3.15% | 56.36億 | -0.39% | -5.08% | -4.17% | +12.72% |
哈雷戴維森US HOG | 26.84 | -2.65% | -0.73 | 203.13萬 | 5,498.43萬 | 4.06% | 27.93億 | +0.64% | -1.43% | +8.71% | +30.99% |
特雷克斯US TEX | 58.82 | +0.79% | +0.46 | 92.90萬 | 5,489.07萬 | 3.49% | 67.23億 | -4.98% | -8.71% | -14.68% | +10.19% |
OSI SystemsUS OSIS | 201.75 | -0.41% | -0.84 | 27.07萬 | 5,481.61萬 | 3.05% | 32.16億 | +2.16% | -7.76% | -7.99% | -20.90% |
LivaNova PLCUS LIVN | 78.51 | -1.21% | -0.96 | 69.36萬 | 5,469.53萬 | 3.70% | 43.12億 | -0.53% | -1.69% | -0.25% | +27.60% |
花苑食品US FLO | 6.15 | +0.16% | +0.01 | 879.82萬 | 5,465.24萬 | 2.77% | 12.99億 | -0.97% | -16.67% | -16.33% | -43.47% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.72 | +0.32% | +0.20 | 89.77萬 | 5,465.04萬 | 1.78% | 72.44億 | -1.81% | -1.81% | -2.24% | +10.72% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.56 | -0.78% | -0.21 | 205.14萬 | 5,461.03萬 | 1.23% | 34.94億 | +0.68% | +6.71% | +16.54% | +36.00% |
全球基礎設施ETF-iSharesUS IGF | 62.99 | -0.21% | -0.13 | 86.34萬 | 5,459.55萬 | 1.35% | 101.92億 | -2.75% | -4.39% | -5.11% | +2.66% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.85 | +2.35% | +0.41 | 310.76萬 | 5,458.42萬 | 3.83% | 5,283.22萬 | +3.60% | +7.34% | +0.79% | -12.93% |
Madison Air Solutions CorpUS MAIR | 23.48 | -1.76% | -0.42 | 230.29萬 | 5,434.68萬 | 5.27% | 139.00億 | -6.34% | -14.43% | -39.11% | -13.04% |
Terreno RealtyUS TRNO | 65.61 | +0.49% | +0.32 | 82.39萬 | 5,429.25萬 | 1.84% | 71.50億 | +0.63% | -4.22% | +1.27% | +11.75% |
普雷克薩斯US PLXS | 242.33 | +1.59% | +3.80 | 22.31萬 | 5,417.85萬 | 2.80% | 64.88億 | -2.38% | -4.27% | -20.24% | +64.85% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.12 | -0.37% | -0.12 | 168.99萬 | 5,407.57萬 | 0.93% | 48.46億 | +2.52% | +2.72% | +3.75% | +14.47% |
Vanguard Health Care ETFUS VHT | 314.66 | +0.03% | +0.10 | 17.13萬 | 5,406.90萬 | 0.92% | 189.36億 | +0.43% | -1.31% | +11.18% | +9.31% |
Fortuna Silver Mines IncUS FSM | 11.49 | -1.29% | -0.15 | 467.56萬 | 5,403.30萬 | 5.31% | 34.01億 | -6.81% | +9.95% | +26.96% | +17.13% |
Irhythm Technologies Inc.US IRTC | 111.82 | -0.05% | -0.06 | 47.97萬 | 5,400.47萬 | 2.76% | 36.74億 | -6.48% | -2.97% | +6.81% | -36.98% |