| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.50 | -8.86% | -3.45 | 164.92萬 | 6,019.34萬 | 9.68% | 25.31億 | -13.90% | -33.68% | -22.00% | -48.96% |
Doximity, Inc.US DOCS | 25.94 | +0.50% | +0.13 | 230.65萬 | 5,992.47萬 | 3.45% | 46.24億 | +7.23% | +4.01% | +29.25% | -41.42% |
2倍做空SpaceX ETF-GraniteSharesUS SNK | 14.70 | -10.42% | -1.71 | 404.55萬 | 5,983.91萬 | 11.85% | 3,998.40萬 | -5.89% | -14.39% | -30.53% | -30.92% |
福克斯-BUS FOX | 59.15 | -1.97% | -1.19 | 100.75萬 | 5,977.60萬 | 2.88% | 248.43億 | +3.59% | -3.40% | +31.65% | -8.90% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.06% | +0.06 | 59.65萬 | 5,961.57萬 | 0.20% | 7.83億 | 0.00% | +0.32% | +2.70% | +5.17% |
Lxp Industrial TrustUS LXP | 60.85 | +0.07% | +0.04 | 97.84萬 | 5,954.66萬 | 0.20% | 35.88億 | +0.12% | +0.46% | +13.02% | +22.73% |
吉登運動服US GIL | 46.32 | +0.94% | +0.43 | 127.82萬 | 5,945.76萬 | 2.57% | 85.69億 | -8.19% | -16.93% | -11.08% | -25.84% |
Cal-Maine FoodsUS CALM | 74.29 | -0.13% | -0.10 | 79.41萬 | 5,923.83萬 | 2.35% | 34.85億 | +1.45% | -8.50% | -2.21% | -6.64% |
荷美爾US HRL | 20.78 | -0.05% | -0.01 | 284.42萬 | 5,923.44萬 | 0.91% | 114.31億 | -0.91% | -14.63% | -13.81% | -12.32% |
Janus LivingUS JAN | 30.55 | -3.29% | -1.04 | 192.15萬 | 5,923.37萬 | 4.52% | 65.98億 | -1.45% | +0.46% | +16.12% | +52.75% |
SELLAS Life Sciences Group Inc.US SLS | 11.66 | +3.28% | +0.37 | 512.62萬 | 5,923.20萬 | 4.38% | 23.55億 | -16.42% | -10.99% | +36.69% | +209.28% |
CVB金融US CVBF | 22.72 | -0.83% | -0.19 | 260.38萬 | 5,920.57萬 | 3.19% | 39.99億 | +2.90% | -1.39% | +7.93% | +22.15% |
Independence Realty Trust IncUS IRT | 14.94 | -1.52% | -0.23 | 393.28萬 | 5,919.96萬 | 1.85% | 35.21億 | -1.90% | -8.79% | -6.68% | -14.53% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.85 | -0.84% | -0.95 | 52.59萬 | 5,914.94萬 | 1.55% | 271.80億 | -1.25% | -2.45% | +1.70% | +9.08% |
每日期刊US DJCO | 675.00 | -1.84% | -12.66 | 8.70萬 | 5,913.15萬 | 3.36% | 9.30億 | +5.97% | +12.40% | +28.03% | +38.51% |
CB鄉村店US CBRL | 43.22 | -4.27% | -1.93 | 133.40萬 | 5,897.73萬 | 6.07% | 9.65億 | -15.50% | -25.71% | -6.29% | +70.16% |
喜滿客影城US CNK | 34.03 | +0.29% | +0.10 | 172.95萬 | 5,891.51萬 | 1.90% | 39.44億 | -3.73% | -7.28% | +1.25% | +46.43% |
布朗霍文US BF.B | 25.74 | -1.68% | -0.44 | 228.13萬 | 5,891.17萬 | 3.59% | 118.15億 | -1.57% | -5.19% | -5.58% | -1.23% |
約翰賓技術US JBTM | 111.41 | +0.03% | +0.03 | 52.68萬 | 5,889.74萬 | 3.01% | 57.90億 | -2.21% | -3.32% | -15.04% | -26.06% |
進馨科技US NAMI | 3.12 | +36.84% | +0.84 | 1,920.43萬 | 5,886.67萬 | 51.32% | 986.81萬 | +64.21% | +10.64% | -40.96% | -83.67% |