| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安賽樂米塔爾US MT | 73.22 | -0.11% | -0.08 | 98.52萬 | 7,289.05萬 | 3.47% | 550.61億 | -4.97% | +1.69% | +14.85% | +60.68% |
Vanguard Large-Cap ETFUS VV | 347.80 | -0.40% | -1.41 | 20.85萬 | 7,285.14萬 | 1.58% | 534.80億 | -1.07% | -1.63% | +1.21% | +10.48% |
德意志銀行US DB | 38.36 | -0.85% | -0.33 | 189.15萬 | 7,283.78萬 | 2.55% | 720.78億 | -5.66% | +0.71% | +6.29% | -0.52% |
吉勞埃地產US KRC | 34.42 | -0.23% | -0.08 | 212.50萬 | 7,280.56萬 | 3.28% | 40.12億 | -2.44% | -4.81% | -6.97% | -7.89% |
艾仕得塗料系統US AXTA | 33.29 | 0.00% | 0.00 | 218.41萬 | 7,278.18萬 | 2.21% | 71.02億 | -3.34% | -6.01% | -3.03% | +3.03% |
iShares MSCI World Index FundUS URTH | 204.71 | -0.45% | -0.92 | 35.35萬 | 7,276.15萬 | 1.62% | 81.07億 | -1.32% | -1.93% | +1.16% | +10.20% |
Vanguard Small-Cap Value ETFUS VBR | 238.83 | -0.84% | -2.02 | 30.31萬 | 7,271.68萬 | 2.02% | 362.68億 | -1.26% | -3.46% | 0.00% | +12.77% |
拉美國家40 ETF-iShares S&PUS ILF | 35.03 | -1.35% | -0.48 | 206.77萬 | 7,266.32萬 | 2.06% | 38.71億 | -3.12% | +5.42% | +3.06% | +15.04% |
赫氏US HXL | 91.08 | -0.31% | -0.28 | 79.17萬 | 7,258.98萬 | 2.68% | 68.95億 | +0.73% | -9.98% | -8.15% | +23.25% |
邁阿密國際控股US MIAX | 38.04 | -3.72% | -1.47 | 189.15萬 | 7,253.69萬 | 4.66% | 37.51億 | -11.31% | -9.23% | +3.79% | -14.29% |
Protagonist Therapeutics IncUS PTGX | 142.84 | -0.39% | -0.56 | 50.70萬 | 7,249.35萬 | 3.70% | 92.43億 | -1.55% | -9.22% | +24.18% | +63.54% |
安霸US AMBA | 62.77 | -2.43% | -1.56 | 114.61萬 | 7,243.95萬 | 5.25% | 27.71億 | -8.76% | -16.11% | -11.23% | -11.39% |
StrideUS LRN | 82.04 | -1.82% | -1.52 | 87.57萬 | 7,241.13萬 | 3.00% | 34.03億 | +0.40% | -2.05% | -0.34% | +26.35% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.08 | +0.08% | +0.02 | 300.21萬 | 7,229.43萬 | 0.42% | 34.15億 | -0.95% | -2.82% | -4.86% | -3.45% |
Biglari Holdings Inc.US BH.A | 1,766.01 | -0.15% | -2.60 | 4.09萬 | 7,221.60萬 | 2.62% | 11.25億 | -2.36% | -10.01% | +1.97% | +1.49% |
Advance Auto Parts IncUS AAP | 41.90 | -3.61% | -1.57 | 168.34萬 | 7,214.12萬 | 5.15% | 25.28億 | -3.41% | -26.44% | -24.40% | +6.62% |
聯邦信號US FSS | 115.33 | +1.99% | +2.25 | 62.61萬 | 7,208.26萬 | 2.42% | 70.13億 | -1.80% | -5.45% | -1.80% | +6.21% |
Flagstar Financial, Inc.US FLG | 12.58 | -2.02% | -0.26 | 568.40萬 | 7,205.98萬 | 3.62% | 52.30億 | -5.13% | -8.97% | -16.30% | -0.08% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.47 | -4.06% | -0.57 | 526.24萬 | 7,203.00萬 | 8.26% | 38.86億 | -26.51% | -13.65% | -27.81% | +52.89% |
Pjt Partners IncUS PJT | 152.60 | -1.76% | -2.73 | 46.59萬 | 7,199.05萬 | 4.77% | 39.01億 | -14.26% | -10.09% | -1.26% | -8.73% |