| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康塞科US CNO | 55.55 | -0.31% | -0.17 | 133.54萬 | 7,436.53萬 | 2.87% | 51.49億 | +1.37% | +1.89% | +7.95% | +30.80% |
Essential Utilities, Inc.US WTRG | 41.37 | -0.27% | -0.11 | 179.43萬 | 7,434.32萬 | 1.40% | 117.07億 | -1.50% | +2.53% | +12.79% | +7.85% |
iShares High Dividend Equity FunUS HDV | 28.89 | -1.18% | -0.34 | 256.38萬 | 7,433.22萬 | 1.39% | 151.98億 | -0.65% | -2.27% | +6.88% | +18.78% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.11 | +0.43% | +0.09 | 350.96萬 | 7,431.51萬 | 0.88% | 12.30億 | -0.75% | -0.71% | -5.59% | -6.51% |
Bright Horizons Family SolutionsUS BFAM | 68.68 | +1.88% | +1.27 | 107.69萬 | 7,412.86萬 | 4.05% | 33.40億 | +4.28% | -5.30% | +7.28% | -32.27% |
萊帝運輸US LSTR | 169.14 | -2.11% | -3.64 | 43.64萬 | 7,394.33萬 | 5.17% | 57.61億 | -2.55% | -9.14% | -19.08% | +17.70% |
Fermi Inc.US FRMI | 4.77 | +0.63% | +0.03 | 1,529.85萬 | 7,388.86萬 | 6.54% | 30.41億 | -13.74% | -16.90% | -46.82% | -40.37% |
Vaxcyte, Inc.US PCVX | 58.77 | -0.74% | -0.44 | 124.90萬 | 7,385.27萬 | 2.92% | 87.45億 | -1.24% | -1.71% | +12.78% | +27.37% |
第一工業地產US FR | 61.41 | +0.07% | +0.04 | 119.95萬 | 7,381.82萬 | 1.78% | 81.32億 | +0.72% | -1.54% | -2.71% | +7.23% |
IES Holdings, Inc.US IESC | 325.24 | +4.44% | +13.83 | 22.78萬 | 7,375.08萬 | 3.14% | 129.60億 | +0.18% | -11.95% | -13.81% | +67.21% |
Service Corp InternationalUS SCI | 80.69 | -0.63% | -0.51 | 91.17萬 | 7,374.78萬 | 2.24% | 110.24億 | +1.25% | -2.03% | +10.29% | +3.49% |
Tradr 2X Short LITE Daily ETFUS LITZ | 6.84 | -19.10% | -1.61 | 1,021.80萬 | 7,360.56萬 | 19.69% | 2,093.04萬 | +8.23% | -24.75% | -54.49% | -72.54% |
宏利金融US MFC | 43.70 | -0.39% | -0.17 | 168.02萬 | 7,358.68萬 | 2.01% | 726.25億 | +1.77% | -0.75% | +8.33% | +20.45% |
InterDigitalUS IDCC | 328.72 | +0.81% | +2.64 | 22.35萬 | 7,353.05萬 | 3.39% | 84.63億 | -3.13% | -2.10% | +10.37% | +3.25% |
Sunrun Inc.US RUN | 8.27 | -1.55% | -0.13 | 876.75萬 | 7,352.49萬 | 5.18% | 19.93億 | -6.02% | -10.69% | -39.28% | -55.05% |
First Interstate BancSystemUS FIBK | 36.92 | -1.44% | -0.54 | 197.70萬 | 7,346.47萬 | 3.02% | 35.28億 | +0.27% | -4.00% | +0.57% | +6.71% |
AMC院線US AMC | 2.66 | +4.31% | +0.11 | 2,783.57萬 | 7,345.63萬 | 6.67% | 23.75億 | +8.13% | +11.76% | -3.62% | +70.51% |
ImmunityBio, Inc.US IBRX | 7.91 | -2.83% | -0.23 | 919.29萬 | 7,319.01萬 | 6.63% | 83.83億 | -1.86% | +2.46% | +9.56% | +299.49% |
Post HoldingsUS POST | 78.49 | +1.71% | +1.32 | 92.95萬 | 7,309.20萬 | 4.25% | 34.50億 | -3.18% | -1.67% | -9.45% | -20.76% |
Star Bulk Carriers CorpUS SBLK | 30.87 | -1.09% | -0.34 | 236.33萬 | 7,306.65萬 | 2.16% | 35.81億 | -0.93% | +2.46% | +16.40% | +60.61% |