| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FRT信託US FRT | 112.42 | -1.33% | -1.51 | 69.08萬 | 7,803.00萬 | 2.68% | 97.68億 | -2.38% | -4.31% | -7.64% | +11.53% |
Silver Miners EtfUS SIL | 90.93 | -1.92% | -1.78 | 85.22萬 | 7,800.91萬 | 6.07% | 48.23億 | -9.17% | +3.88% | +9.46% | +8.87% |
LKQ CorporationUS LKQ | 23.00 | -1.71% | -0.40 | 335.61萬 | 7,795.17萬 | 3.01% | 58.28億 | -4.92% | -8.55% | -9.48% | -23.84% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.33 | -4.09% | -0.27 | 1,221.52萬 | 7,781.60萬 | 3.40% | 37.15億 | -6.77% | -11.34% | +47.55% | -20.38% |
伊士曼化工US EMN | 65.07 | -1.23% | -0.81 | 119.05萬 | 7,780.41萬 | 2.91% | 74.23億 | -4.78% | -10.86% | -9.57% | +1.94% |
馬塞里奇房產US MAC | 22.42 | +0.18% | +0.04 | 346.63萬 | 7,776.76萬 | 3.02% | 63.57億 | -2.65% | -8.23% | -6.74% | +21.45% |
Pershing Square Inc.US PS | 41.01 | +5.15% | +2.01 | 190.39萬 | 7,767.14萬 | 8.64% | 164.04億 | +12.42% | +2.76% | +22.86% | +70.88% |
Synaptics IncorporatedUS SYNA | 89.24 | -8.30% | -8.08 | 84.62萬 | 7,735.61萬 | 11.06% | 34.86億 | -4.99% | -14.87% | -37.94% | +20.56% |
A.O.史密斯US AOS | 56.89 | -0.58% | -0.33 | 135.30萬 | 7,717.05萬 | 2.18% | 77.37億 | -1.63% | -6.52% | -3.07% | -14.94% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.52 | -0.11% | -0.03 | 279.61萬 | 7,712.97萬 | 0.58% | 104.58億 | -1.04% | -2.10% | -2.55% | -4.58% |
科默斯銀行US CBSH | 57.28 | -2.10% | -1.23 | 133.66萬 | 7,699.63萬 | 3.16% | 82.48億 | -1.39% | -3.83% | +3.99% | +9.44% |
索爾工業US THO | 69.74 | -2.22% | -1.58 | 109.38萬 | 7,676.43萬 | 3.89% | 36.30億 | -3.04% | -10.34% | -3.85% | -32.07% |
品尼高西方資本品西資本US PNW | 94.99 | +0.09% | +0.09 | 80.48萬 | 7,655.28萬 | 2.64% | 114.94億 | -2.25% | -5.15% | -7.26% | +7.09% |
沃茨水工業US WTS | 348.78 | -0.48% | -1.69 | 21.86萬 | 7,650.71萬 | 2.91% | 116.33億 | -2.11% | -7.19% | -0.35% | +26.36% |
Howard Hughes HoldingUS HHH | 62.09 | -0.74% | -0.46 | 121.30萬 | 7,650.42萬 | 3.52% | 36.88億 | -1.05% | -5.58% | -6.98% | -22.16% |
The Chefs’ WarehouseUS CHEF | 109.68 | +3.02% | +3.22 | 69.44萬 | 7,648.17萬 | 3.99% | 44.62億 | +0.36% | +1.27% | +16.94% | +75.97% |
Columbia Financial, Inc.US CLBK | 11.46 | -0.61% | -0.07 | 664.81萬 | 7,641.36萬 | 2.86% | 30.89億 | -0.17% | -3.05% | +27.46% | +62.24% |
艾倫建材US AAON | 75.56 | +1.67% | +1.24 | 101.11萬 | 7,639.00萬 | 3.34% | 62.30億 | -1.90% | -7.92% | -44.51% | -0.90% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.96 | +0.17% | +0.04 | 331.61萬 | 7,620.33萬 | 0.44% | 119.53億 | -0.65% | -1.33% | -1.96% | -3.00% |
英國國家電網公司US NGG | 76.03 | +1.47% | +1.10 | 99.85萬 | 7,615.80萬 | 1.14% | 764.10億 | -1.62% | -7.45% | -6.10% | -1.71% |