| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P MidCap Momentum ETFUS XMMO | 146.25 | -0.07% | -0.10 | 47.07萬 | 6,919.30萬 | 2.43% | 70.07億 | -4.88% | -9.23% | -15.86% | +5.63% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.48 | -0.60% | -0.27 | 154.71萬 | 6,911.03萬 | 1.66% | 484.07億 | -1.40% | -2.54% | +0.66% | +12.35% |
Vista EnergyUS VIST | 74.26 | -5.23% | -4.10 | 91.92萬 | 6,899.86萬 | 5.02% | 82.43億 | -0.42% | +6.48% | +8.95% | +52.61% |
Fervo Energy Co.US FRVO | 15.40 | +1.58% | +0.24 | 452.22萬 | 6,895.73萬 | 4.55% | 45.38億 | -10.67% | -14.30% | -57.65% | -42.96% |
燃料電池能源US FCEL | 15.50 | +1.64% | +0.25 | 444.66萬 | 6,895.55萬 | 5.90% | 12.39億 | -6.46% | -28.57% | -36.45% | +112.04% |
Fidelity MSCI Information TechnoUS FTEC | 283.79 | +0.11% | +0.31 | 24.21萬 | 6,895.14萬 | 1.90% | 209.72億 | -1.64% | -0.71% | -1.35% | +26.31% |
Sibanye Gold LimitedUS SBSW | 11.60 | -2.03% | -0.24 | 590.12萬 | 6,886.31萬 | 5.49% | 82.09億 | -11.59% | +9.85% | +24.06% | -18.60% |
Meritage Homes CorpUS MTH | 63.96 | -2.77% | -1.82 | 106.32萬 | 6,870.48萬 | 4.09% | 41.69億 | +0.22% | -9.51% | -14.81% | -2.80% |
世紀鋁業US CENX | 39.80 | +0.23% | +0.09 | 171.15萬 | 6,867.57萬 | 4.33% | 39.39億 | -16.54% | -12.83% | -19.64% | +1.58% |
IDACORP IncUS IDA | 132.69 | +0.01% | +0.01 | 51.68萬 | 6,852.15萬 | 1.76% | 76.75億 | -2.61% | -6.58% | -7.03% | +4.84% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.06 | +0.01% | +0.01 | 71.20萬 | 6,841.84萬 | 0.31% | 33.28億 | -0.74% | -2.58% | -4.21% | -4.19% |
LifeStance Health Group, Inc.US LFST | 12.79 | -2.07% | -0.27 | 525.00萬 | 6,829.21萬 | 4.59% | 48.86億 | +1.35% | +3.48% | +38.95% | +81.68% |
厄比奎蒂US UI | 570.37 | +1.35% | +7.62 | 11.99萬 | 6,822.31萬 | 3.09% | 345.07億 | +9.56% | -2.19% | -1.57% | +3.08% |
Texas Capital BancsharesUS TCBI | 95.33 | -2.50% | -2.44 | 71.05萬 | 6,808.02萬 | 3.02% | 41.63億 | -2.29% | -4.51% | -4.29% | +5.29% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.21 | +0.09% | +0.04 | 159.92萬 | 6,807.46萬 | 2.35% | 24.58億 | +1.42% | +8.70% | +26.26% | +12.80% |
沃那多房信US VNO | 34.82 | +0.84% | +0.29 | 194.84萬 | 6,806.57萬 | 4.04% | 65.02億 | +0.40% | -7.76% | -7.34% | +4.63% |
歐扎克銀行US OZK | 47.99 | -2.38% | -1.17 | 141.29萬 | 6,806.42萬 | 3.60% | 52.31億 | -1.44% | -5.42% | -3.71% | +4.28% |
Photonics & Optics ETFUS LYTE | 25.08 | +6.36% | +1.50 | 271.46萬 | 6,803.89萬 | 4.39% | 2.74億 | -1.14% | -4.02% | 0.00% | +0.40% |
Lamb Weston Holdings, Inc.US LW | 47.53 | +0.93% | +0.44 | 142.43萬 | 6,801.85萬 | 3.25% | 65.63億 | -1.25% | -8.56% | +8.81% | +13.46% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.40 | -0.31% | -0.12 | 176.33萬 | 6,798.73萬 | 1.62% | 151.72億 | -1.39% | -1.34% | +0.63% | +11.43% |