| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pjt Partners IncUS PJT | 152.60 | -1.76% | -2.73 | 46.59萬 | 7,199.11萬 | 4.77% | 39.01億 | -14.26% | -10.09% | -1.26% | -8.73% |
First Hawaiian Inc.US FHB | 25.61 | -0.93% | -0.24 | 280.95萬 | 7,196.42萬 | 2.88% | 31.24億 | 0.00% | -5.91% | -9.63% | +1.23% |
索尼US SONY | 23.73 | -0.79% | -0.19 | 301.32萬 | 7,192.07萬 | 1.63% | 1,386.31億 | +1.24% | +1.28% | +21.63% | -7.30% |
Chemed CorpUS CHE | 509.91 | +0.68% | +3.44 | 14.11萬 | 7,191.85萬 | 2.49% | 66.37億 | -1.67% | -3.65% | +16.93% | +19.18% |
2倍做多MU ETF-GraniteSharesUS MULL | 19.63 | -0.20% | -0.04 | 363.76萬 | 7,191.27萬 | 5.03% | 6.13億 | -19.52% | -6.21% | -54.27% | +447.16% |
Vanguard Extended Market ETFUS VXF | 234.39 | -0.32% | -0.76 | 30.54萬 | 7,188.75萬 | 2.14% | 304.84億 | -1.79% | -4.65% | -2.68% | +12.08% |
2倍做多NVDA ETF-T-RexUS NVDX | 18.26 | +1.50% | +0.27 | 390.30萬 | 7,182.64萬 | 3.95% | 4.33億 | -8.84% | -7.54% | -1.83% | +6.66% |
通用金融US GNW | 10.09 | +0.80% | +0.08 | 712.51萬 | 7,177.79萬 | 3.00% | 38.14億 | -3.81% | +0.10% | +12.86% | +11.74% |
Sonoco Products CoUS SON | 48.41 | +0.27% | +0.13 | 147.26萬 | 7,169.63萬 | 2.82% | 47.75億 | +0.04% | -15.37% | -4.06% | +10.93% |
九紫新能US JZXN | 1.29 | +20.56% | +0.22 | 4,782.72萬 | 7,164.77萬 | 76.60% | 6,645.15萬 | +11.21% | -1.53% | -1.53% | -25.43% |
KONTOOR BRANDS INCUS KTB | 68.37 | +2.04% | +1.37 | 104.43萬 | 7,144.53萬 | 3.55% | 37.37億 | +1.80% | -16.93% | -10.20% | +11.92% |
Eagle Materials IncUS EXP | 179.44 | -1.57% | -2.87 | 39.44萬 | 7,140.88萬 | 3.60% | 55.04億 | -4.00% | -10.49% | -19.71% | -13.18% |
Ferrovial SEUS FER | 55.12 | +1.62% | +0.88 | 129.10萬 | 7,130.81萬 | 1.38% | 396.62億 | -2.55% | -13.06% | -22.10% | -14.69% |
Moog Inc.US MOG.A | 359.70 | +0.84% | +3.00 | 19.71萬 | 7,112.20萬 | 3.05% | 114.12億 | -2.13% | -17.82% | -10.81% | +47.69% |
Avantis International Equity ETFUS AVDE | 91.57 | -0.34% | -0.31 | 77.29萬 | 7,104.91萬 | 1.70% | 189.41億 | -1.51% | -1.79% | +1.01% | +11.24% |
漢考克惠特尼US HWC | 74.55 | -1.82% | -1.38 | 95.07萬 | 7,104.66萬 | 3.53% | 59.99億 | +0.16% | -4.73% | +5.33% | +17.07% |
OshkoshUS OSK | 145.04 | +1.31% | +1.87 | 48.90萬 | 7,094.25萬 | 2.90% | 89.55億 | -4.60% | -1.79% | +1.93% | +15.45% |
2倍做多SNDK ETF-T-REXUS SNDU | 20.37 | -1.36% | -0.28 | 343.34萬 | 7,093.57萬 | 7.22% | 2.14億 | -26.06% | -16.31% | -72.55% | +155.05% |
MBX BiosciencesUS MBX | 61.57 | +0.80% | +0.49 | 115.98萬 | 7,087.84萬 | 5.34% | 29.65億 | -2.13% | -7.44% | +40.22% | +95.21% |
2倍做多IREN ETF-DefianceUS IRE | 10.17 | +4.63% | +0.45 | 688.07萬 | 7,081.90萬 | 11.32% | 2.99億 | -12.63% | -5.04% | -61.87% | -57.20% |