美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

拉美國家40 ETF-iShares S&P

35.40

-0.1100-0.31%

成交量：78.18萬

成交額：2,756.39萬

市值：39.12億

市盈率：-5.57

高：35.45

開：35.41

低：35.15

收：35.51

52周最高：38.50

52周最低：27.16

股本：1.11億

流通股本：1.11億

量比：0.58

換手率：0.71%

股息：1.18

股息率：3.33%

每股收益(TTM):-6.3505

每股收益(LYR):-6.3505

淨資產收益率：34.81%

總資產收益率：2.12%

市淨率：0.92

市盈率(LYR):-5.57

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

路透數據顯示，由於需求強勁以及布倫特原油價格堅挺，俄羅斯烏拉爾原油價格周二上漲至每桶110美元以上。

貿易商四處找貨在波斯灣外裝運的中東原油價格創3月以來新高

資本深一度|銅價創新高，暴漲行情裏哪些上市公司在加速佈局？

果然財經|銅價創歷史新高，商户無奈調價：「以修代換」成常態

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ILF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"拉美國家40 ETF-iShares S&P","latestPrice":35.4,"timestamp":1789576940603,"preClose":35.51,"halted":0,"volume":781839,"delay":0,"changeRate":-0.0030977189524077566,"floatShares":110500001,"shares":110500001,"eps":-6.35049,"marketStatus":"交易中","change":-0.11,"latestTime":"09-16 12:42:29 EDT","open":35.41,"high":35.445,"low":35.15,"amount":27563851.220850002,"amplitude":0.008308,"askPrice":35.39,"askSize":2396,"bidPrice":35.38,"bidSize":404,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.51,"sharesOutstanding":120500000,"nav":35.527298,"aum":3943530078,"dividendRate":0.033328,"bidAskSpread":0.000284,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.51,"latestTime":"08:50 EDT","volume":91,"amount":3253.25,"timestamp":1789563003436,"change":0.24,"changeRate":0.006759,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:30 EDT","volume":5949,"amount":211248.99,"timestamp":1789515007026,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.579188,"impliedVol":0.2715,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":110500001,"roa":"2.12%","roe":"34.81%","lyrEps":-6.35049,"volumeRatio":0.579188,"shares":110500001,"dividePrice":1.1798,"high":35.445,"amplitude":0.008308,"preClose":35.51,"low":35.15,"week52Low":27.1643,"pbRate":"0.92","psRate":"36.39","week52High":38.5,"institutionHeld":0,"latestPrice":35.4,"committee":-0.711429,"eps":-6.35049,"divideRate":0.033328,"volume":781839,"delay":0,"ttmEps":-6.35049,"open":35.41,"prevYearClose":30.45,"prevWeekClose":35.97,"prevMonthClose":34.9,"prevQuarterClose":33.75,"fiveDayClose":36.16,"twentyDayClose":33.23,"sixtyDayClose":33.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILF","amount":0.439247,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"ILF","amount":0.201191,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"ILF","amount":0.539954,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ILF","amount":0.595467,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.309643,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.030862,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.510568,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.451293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667870989","title":"路透數據顯示，由於需求強勁以及布倫特原油價格堅挺，俄羅斯烏拉爾原油價格周二上漲至每桶110美元以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667870989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667870989?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:50","pubTimestamp":1789566626,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","BESF","DUG","CTA","EET","SCO","PXI","USAI","UBR","COMD","UCIB","BCI","CRUZ","ECOW","FTGC","GCC","BPH","AKAF","BEDZ","FXN","IUSV","RAAX","RJI","SDCI","RSPG","DFRA","PIT","GSG","NRGU","CMCI","GAA","TSES","FEMR","EMLP","FLCA","NBCM","NANR","UCO","HCOM","ILF","CERY","BKF","CMDY","FENY","HARD","ZSC","IYE","CRAK","EIPX","BBCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660735","title":"貿易商四處找貨 在波斯灣外裝運的中東原油價格創3月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660735?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:41","pubTimestamp":1789555287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COWZ","BESF","DJP","FXN","FTIF","IYE","EMLP","CTA","BKF","EINC","COMB","FLLA","HCOM","OTGL","FEMR","BBCA","EIPI","SDCI","UBR","ECOW","BCI","DVXE","NBCM","ZSC","ENOR","IEZ","RJI","CRAK","USAI","ACOM","CRUZ","ILF","PSCE","UCIB","FTRI","RAAX","IUSV","COMD","TSES","BZQ","EET","CMDT","NORW","OCTA","REVS","BEDZ","BAMV","CMCI","EIPX","COM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667960240","title":"資本深一度|銅價創新高，暴漲行情裏哪些上市公司在加速佈局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667960240","media":"央广财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667960240?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:02","pubTimestamp":1789552958,"startTime":"0","endTime":"0","summary":"央广网北京9月16日消息（记者谢碧鹭）今年9月，全球铜市场迎来历史性时刻。LME铜盘中突破14800美元/吨，刷新历史新高，沪铜主力同步冲高至11万元/吨上方。一场由供需错配、政策预期、新兴需求共振催生的铜价大行情，正在重塑整个铜产业链的产业布局节奏。从供给端看，2026上半年全球铜矿产量同比下滑。而在需求端层面，电网改造、新能源汽车、储能、AI算力液冷基础设施持续拉动铜消费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163876162744.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163876162744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NBCM","COMB","CSNR","RSPM","FTGC","CATG","CCOM","XLBX","ACOM","PWER","RJZ","TURF","CPER","CMCI","CMDY","FLLA","BCIM","METL","VAW","COPP","COPA","BCI","PIT","ILF","ZAP","COPX","ICOP","UCOP","COPZ","VOLT","UCIB","ECH","XLBI","EVMT","ISTM","HARD","COMD","NANR","CPXR","SMOG","ERO","FTRI","GSG","COPJ","FTWO","HCOM","BCD","PYZ","NRES","TRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667606896","title":"果然財經|銅價創歷史新高，商户無奈調價：「以修代換」成常態","url":"https://stock-news.laohu8.com/highlight/detail?id=2667606896","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667606896?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 15:38","pubTimestamp":1789544280,"startTime":"0","endTime":"0","summary":"今年以来，厂家已完成三轮调价，带动终端水泵售价累计上涨6%-10%。为缓解成本压力，市面上大量涌现铜铝复合、全铝电机产品。商户不敢大批量囤货，仅少量常备热销型号。同时紧盯原料行情，在厂家调价窗口期小幅锁仓，最大程度降低成本损耗，守住基本利润。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-16/doc-inirzfsw3426791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COPJ","ZAP","PWER","FTWO","SMOG","CPXR","RSPM","OTGL","COMD","HARD","ERO","XLBI","KCOP","VAW","XLBX","CMCI","BCI","ION","EMET","COMT","EPU","EVMT","ICOP","ISTM","METL","CATG","COPP","CCOM","ILF","COPX","GSG","HCOM","CPER","COMB","VOLT","TRFM","NANR","FTGC","COM","ECH","POW","ACOM","BCD","BCIM","RJZ","UCIB","PIT","CMDY","FTRI","UCOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILF\",params:#limit:6,delay:false,,,undefined,":[]}}