| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Booking HoldingsUS BKNG | 171.28 | -2.32% | -4.07 | 254.94萬 | 4.38億 | 2.91% | 1,286.31億 | -5.00% | -16.35% | -0.29% | -20.04% |
迪克體育用品US DKS | 126.13 | -3.55% | -4.64 | 344.16萬 | 4.38億 | 4.19% | 112.16億 | -4.71% | -35.73% | -45.86% | -36.29% |
領航免稅債券指數ETF-VanguardUS VTEB | 48.29 | -0.26% | -0.12 | 891.62萬 | 4.31億 | 0.26% | 453.43億 | -1.20% | -2.73% | -4.29% | -3.99% |
Ciena科技US CIEN | 332.53 | +4.03% | +12.89 | 130.98萬 | 4.30億 | 3.97% | 471.55億 | -2.57% | -25.31% | -22.35% | +42.18% |
默沙東US MRK | 143.91 | -0.06% | -0.09 | 298.69萬 | 4.28億 | 1.26% | 3,550.51億 | -3.06% | +5.84% | +26.38% | +36.72% |
巴西ETF-iShares MSCIUS EWZ | 38.01 | +0.77% | +0.29 | 1,130.67萬 | 4.27億 | 1.35% | 86.36億 | -1.55% | +11.89% | +12.69% | +19.64% |
新紀元能源US NEE | 81.39 | -0.30% | -0.24 | 523.24萬 | 4.26億 | 1.25% | 1,694.93億 | -2.92% | -5.61% | -6.18% | +1.38% |
Howmet Aerospace Inc.US HWM | 225.71 | -0.63% | -1.42 | 189.07萬 | 4.25億 | 3.91% | 900.13億 | -2.51% | -21.93% | -18.71% | +10.09% |
白銀ETF-iSharesUS SLV | 57.27 | +0.75% | +0.43 | 739.60萬 | 4.24億 | 1.37% | 312.38億 | -3.55% | -3.87% | -3.77% | -11.11% |
嘉信理財US SCHW | 108.22 | +0.85% | +0.91 | 386.47萬 | 4.18億 | 2.47% | 1,871.12億 | +1.26% | -2.13% | +18.02% | +8.32% |
艾伯維公司US ABBV | 263.04 | +0.49% | +1.27 | 159.11萬 | 4.16億 | 2.68% | 4,648.93億 | +5.73% | +5.08% | +21.50% | +15.12% |
美國中期公司債-VanguardUS VCIT | 79.48 | -0.08% | -0.06 | 519.56萬 | 4.13億 | 0.13% | 680.06億 | -1.22% | -1.91% | -3.64% | -5.10% |
康菲石油US COP | 140.61 | +2.88% | +3.94 | 293.28萬 | 4.09億 | 3.25% | 1,689.20億 | +4.12% | +10.23% | +30.51% | +50.21% |
萬事達US MA | 571.52 | -0.50% | -2.90 | 71.73萬 | 4.09億 | 1.17% | 5,006.57億 | +0.11% | +1.65% | +16.69% | +0.11% |
埃森哲US ACN | 197.08 | +1.06% | +2.08 | 206.15萬 | 4.02億 | 3.62% | 1,210.04億 | +10.08% | +15.94% | +53.99% | -26.55% |
阿里巴巴US BABA | 110.37 | +1.04% | +1.14 | 361.83萬 | 3.99億 | 1.57% | 2,743.26億 | -2.04% | -11.50% | +3.05% | -24.71% |
IBMUS IBM | 251.55 | +0.99% | +2.46 | 160.21萬 | 3.99億 | 2.27% | 2,364.28億 | +8.38% | +9.92% | +0.98% | -15.08% |
Nu Holdings Ltd.US NU | 14.28 | -0.94% | -0.13 | 2,807.62萬 | 3.99億 | 2.43% | 691.71億 | -6.88% | -3.15% | +12.31% | -14.73% |
新思科技US SNPS | 368.11 | -3.49% | -13.32 | 106.28萬 | 3.95億 | 3.52% | 704.26億 | -6.10% | -10.92% | -19.19% | -21.63% |
Communication Services Select Sector SPDR FundUS XLC | 114.06 | -0.88% | -1.01 | 342.85萬 | 3.91億 | 0.73% | 229.26億 | +2.28% | +2.92% | +4.21% | -3.11% |