| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
北美軟件ETF-iSharesUS IGV | 106.48 | -0.15% | -0.16 | 438.77萬 | 4.64億 | 1.59% | 140.28億 | +3.72% | +4.40% | +19.51% | +0.74% |
強生US JNJ | 264.39 | -0.72% | -1.93 | 167.96萬 | 4.42億 | 2.09% | 6,369.94億 | -1.76% | +0.77% | +15.76% | +27.76% |
PBF EnergyUS PBF | 74.89 | +6.38% | +4.49 | 604.41萬 | 4.38億 | 8.33% | 88.60億 | -2.45% | -0.24% | +100.83% | +176.14% |
AdobeUS ADBE | 263.25 | -0.88% | -2.35 | 166.99萬 | 4.35億 | 2.46% | 1,046.42億 | +2.33% | +3.63% | +34.89% | -24.78% |
Cloudflare, Inc.US NET | 332.24 | +0.57% | +1.88 | 132.28萬 | 4.33億 | 3.69% | 1,183.04億 | +16.86% | +8.22% | +48.28% | +68.52% |
麥當勞US MCD | 254.45 | -1.18% | -3.04 | 164.06萬 | 4.19億 | 1.34% | 1,800.59億 | -0.53% | -4.17% | -8.67% | -16.75% |
耐克US NKE | 36.25 | -2.15% | -0.80 | 1,147.49萬 | 4.18億 | 1.81% | 535.88億 | -4.85% | -7.26% | -19.80% | -43.10% |
迪克體育用品US DKS | 126.06 | -3.60% | -4.71 | 321.93萬 | 4.10億 | 4.19% | 112.10億 | -4.77% | -35.76% | -45.89% | -36.32% |
百事可樂US PEP | 135.50 | -0.62% | -0.84 | 300.40萬 | 4.07億 | 0.91% | 1,852.75億 | -2.13% | -1.98% | -4.59% | -5.59% |
公共事業指數ETF-SPDRUS XLU | 41.36 | -1.11% | -0.46 | 975.89萬 | 4.06億 | 1.41% | 214.59億 | -4.82% | -6.39% | -7.61% | -3.13% |
寶潔US PG | 146.85 | +0.49% | +0.72 | 274.97萬 | 4.01億 | 2.22% | 3,412.80億 | +0.87% | +2.61% | -2.35% | +2.47% |
輝瑞US PFE | 27.48 | -0.87% | -0.24 | 1,456.40萬 | 4.00億 | 1.50% | 1,562.43億 | -1.12% | +2.27% | +9.00% | +10.36% |
白銀ETF-iSharesUS SLV | 57.18 | +0.60% | +0.34 | 683.52萬 | 3.91億 | 1.37% | 311.92億 | -3.69% | -4.01% | -3.92% | -11.24% |
Ciena科技US CIEN | 331.02 | +3.56% | +11.38 | 119.05萬 | 3.91億 | 3.96% | 469.41億 | -3.01% | -25.64% | -22.70% | +41.54% |
優步US UBER | 71.62 | -1.39% | -1.01 | 536.24萬 | 3.85億 | 1.49% | 1,458.73億 | -2.07% | -4.50% | -0.03% | -12.35% |
領航免稅債券指數ETF-VanguardUS VTEB | 48.35 | -0.13% | -0.06 | 793.15萬 | 3.83億 | 0.21% | 454.00億 | -1.07% | -2.61% | -4.17% | -3.87% |
Booking HoldingsUS BKNG | 171.91 | -1.96% | -3.44 | 218.08萬 | 3.75億 | 2.91% | 1,291.04億 | -4.65% | -16.04% | +0.08% | -19.75% |
債券指數ETF-iShares Barclays綜合國債US AGG | 95.85 | -0.04% | -0.04 | 389.61萬 | 3.73億 | 0.12% | 1,366.01億 | -1.09% | -1.44% | -3.09% | -4.04% |
Kenvue IncUS KVUE | 17.77 | -0.78% | -0.14 | 2,086.24萬 | 3.71億 | 1.23% | 340.47億 | -3.37% | -5.43% | -1.93% | +3.01% |
埃森哲US ACN | 196.87 | +0.96% | +1.87 | 189.10萬 | 3.68億 | 3.62% | 1,208.75億 | +9.96% | +15.82% | +53.82% | -26.62% |