| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Honeywell Aerospace IncUS HONA | 162.99 | -0.67% | -1.09 | 239.67萬 | 3.89億 | 3.13% | 516.47億 | +4.87% | +0.88% | -39.14% | -18.51% |
Cerebras SystemsUS CBRS | 183.16 | +1.07% | +1.95 | 211.34萬 | 3.88億 | 4.45% | 435.11億 | -8.32% | -27.31% | -21.97% | -1.00% |
At&TUS T | 26.87 | +1.34% | +0.36 | 1,435.13萬 | 3.83億 | 2.15% | 1,848.04億 | +4.94% | +8.85% | +22.06% | +8.15% |
泰瑞達US TER | 328.50 | -0.21% | -0.70 | 114.41萬 | 3.78億 | 3.68% | 514.45億 | -11.71% | -25.87% | -24.99% | +69.71% |
丹納赫US DHR | 208.76 | +2.71% | +5.51 | 181.94萬 | 3.76億 | 3.14% | 1,474.54億 | +1.72% | +3.02% | +17.83% | -8.81% |
Arista Networks, Inc.US ANET | 191.64 | +2.04% | +3.83 | 193.87萬 | 3.74億 | 2.01% | 2,413.23億 | -1.71% | -5.04% | +12.95% | +46.25% |
iShares Core MSCI EAFE ETFUS IEFA | 98.25 | -0.44% | -0.43 | 379.96萬 | 3.73億 | 0.48% | 1,918.92億 | -2.23% | -2.76% | +0.98% | +9.82% |
Zscaler Inc.US ZS | 195.67 | +2.05% | +3.94 | 193.85萬 | 3.72億 | 4.27% | 319.05億 | +20.83% | +6.09% | +56.72% | -13.00% |
新興市場美元債ETF-iSharesUS EMB | 92.95 | -0.29% | -0.27 | 399.11萬 | 3.71億 | 0.18% | 141.28億 | -1.49% | -1.85% | -3.91% | -3.46% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.74 | +1.24% | +0.18 | 2,514.77萬 | 3.70億 | 1.54% | 2.40億 | +3.88% | +7.67% | +8.14% | -27.03% |
德州儀器US TXN | 263.09 | -0.13% | -0.33 | 139.26萬 | 3.68億 | 1.88% | 2,402.66億 | +1.61% | -7.01% | -18.51% | +51.65% |
英國石油US BP | 46.83 | +1.95% | +0.90 | 785.37萬 | 3.67億 | 2.58% | 1,225.69億 | +4.33% | +9.28% | +19.76% | +34.83% |
亨廷頓銀行US HBAN | 16.74 | -0.18% | -0.03 | 2,177.13萬 | 3.65億 | 1.82% | 339.65億 | -0.12% | -6.74% | -0.71% | -3.52% |
債券指數ETF-iShares Barclays 7-10年US IEF | 90.80 | -0.15% | -0.13 | 402.08萬 | 3.65億 | 0.17% | 416.48億 | -1.48% | -2.20% | -3.78% | -5.58% |
NASDAQ100指數ETF-InvescoUS QQQM | 290.27 | -0.60% | -1.75 | 122.91萬 | 3.57億 | 0.76% | 1,028.83億 | -1.86% | -3.41% | -4.68% | +14.77% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.51 | +0.01% | +0.01 | 386.17萬 | 3.53億 | 0.01% | 469.62億 | +0.05% | -0.04% | -0.07% | +0.14% |
Okta Inc.US OKTA | 190.88 | +2.38% | +4.43 | 187.02萬 | 3.51億 | 4.34% | 333.70億 | +13.89% | +33.26% | +62.02% | +120.75% |
財捷US INTU | 335.64 | -1.03% | -3.51 | 104.00萬 | 3.47億 | 2.90% | 896.95億 | +5.24% | +0.01% | +25.71% | -49.33% |
Astera Labs, Inc.US ALAB | 257.18 | +0.05% | +0.14 | 133.63萬 | 3.47億 | 2.94% | 446.16億 | -10.97% | -19.68% | -38.34% | +54.59% |
Ascendis Pharma A/SUS ASND | 231.51 | -12.61% | -33.41 | 147.31萬 | 3.46億 | 10.94% | 153.24億 | -14.28% | -6.42% | +0.29% | +8.57% |