| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
At&TUS T | 26.73 | +0.83% | +0.22 | 2,808.92萬 | 7.52億 | 2.38% | 1,838.76億 | +4.41% | +8.31% | +21.44% | +7.61% |
波音US BA | 209.65 | -0.29% | -0.62 | 357.83萬 | 7.51億 | 1.79% | 1,657.01億 | -0.51% | -7.21% | -5.87% | -3.44% |
飛塔信息US FTNT | 172.37 | +1.29% | +2.19 | 434.87萬 | 7.47億 | 3.91% | 1,261.92億 | +9.46% | +10.60% | +19.10% | +117.06% |
林德氣體US LIN | 462.96 | -0.31% | -1.45 | 161.31萬 | 7.46億 | 0.96% | 2,134.15億 | -1.16% | -2.40% | -9.60% | +8.58% |
Okta Inc.US OKTA | 190.45 | +2.15% | +4.00 | 390.17萬 | 7.37億 | 4.82% | 332.95億 | +13.64% | +32.96% | +61.66% | +120.25% |
默沙東US MRK | 143.79 | -0.15% | -0.21 | 511.31萬 | 7.34億 | 1.27% | 3,547.55億 | -3.15% | +5.75% | +26.28% | +36.60% |
Phillips 66US PSX | 265.01 | +3.09% | +7.95 | 277.85萬 | 7.34億 | 3.40% | 1,062.01億 | +2.27% | +10.17% | +59.51% | +105.37% |
Spotify Technology S.A.US SPOT | 558.48 | +0.39% | +2.17 | 131.46萬 | 7.33億 | 2.39% | 1,150.47億 | +5.64% | +13.40% | +19.31% | -3.83% |
開利全球US CARR | 55.56 | -2.97% | -1.70 | 1,290.83萬 | 7.23億 | 5.95% | 458.00億 | -6.01% | -11.19% | -22.63% | +5.15% |
投資組合標普500指數ETF-SPDRUS SPYM | 88.91 | -0.46% | -0.41 | 811.76萬 | 7.23億 | 0.55% | 1,636.16億 | -1.40% | -2.26% | +1.15% | +10.83% |
霍尼韋爾US HON | 203.44 | +1.02% | +2.06 | 356.65萬 | 7.21億 | 2.63% | 645.81億 | -2.30% | -11.34% | -11.17% | +4.28% |
Nu Holdings Ltd.US NU | 14.19 | -1.53% | -0.22 | 5,073.46萬 | 7.20億 | 2.43% | 687.59億 | -7.44% | -3.73% | +11.64% | -15.23% |
房地產指數ETF-iShares道瓊斯US IYR | 99.32 | -0.22% | -0.22 | 725.21萬 | 7.20億 | 0.97% | 40.57億 | -2.68% | -4.64% | -1.12% | +5.78% |
直覺外科公司US ISRG | 377.16 | -0.21% | -0.78 | 191.36萬 | 7.19億 | 2.71% | 1,337.02億 | +7.71% | -3.37% | -7.28% | -33.41% |
新興市場美元債ETF-iSharesUS EMB | 92.99 | -0.25% | -0.23 | 762.68萬 | 7.09億 | 0.25% | 141.34億 | -1.45% | -1.81% | -3.87% | -3.42% |
鏗騰電子US CDNS | 273.96 | -1.83% | -5.10 | 255.12萬 | 7.01億 | 2.13% | 755.79億 | -3.57% | -15.31% | -29.28% | -12.36% |
波士頓科學US BSX | 43.88 | -2.60% | -1.17 | 1,588.16萬 | 6.99億 | 2.91% | 635.92億 | -2.45% | -14.68% | -3.11% | -53.98% |
Ascendis Pharma A/SUS ASND | 239.77 | -9.49% | -25.15 | 295.63萬 | 6.97億 | 10.94% | 158.70億 | -11.23% | -3.08% | +3.87% | +12.44% |
標普全球US SPGI | 412.55 | -1.43% | -5.99 | 168.33萬 | 6.96億 | 1.18% | 1,221.15億 | -3.90% | +0.49% | +0.40% | -21.06% |
斯倫貝謝US SLB | 54.18 | +1.61% | +0.86 | 1,283.68萬 | 6.92億 | 2.61% | 804.03億 | -5.11% | +0.59% | +12.66% | +41.17% |