美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Silver Miners Etf

89.80

-2.9100-3.14%

成交量：67.85萬

成交額：6,210.61萬

市值：47.63億

市盈率：-15.25

高：94.68

開：94.51

低：89.05

收：92.71

52周最高：119.24

52周最低：61.80

股本：5,303.64萬

流通股本：5,303.64萬

量比：0.75

換手率：1.28%

股息：1.02

股息率：1.14%

每股收益(TTM):-5.8900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

28.2萬元保住了！昌吉公安連攔兩起電詐

上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；上海黃金交易所白銀T+D 9月

國邦醫藥(605507.SH)子公司產品培化二肉豆蔻酸甘油酯通過CDE與製劑共同審評審批

早報 (09.15）| 重磅！特朗普突然鬆口願談，逼全球交「護航費」！美股芯片股重挫，黃金白銀走低；廣汽官宣重組停牌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":89.8,"timestamp":1789587562782,"preClose":92.71,"halted":0,"volume":678499,"delay":0,"changeRate":-0.03138819976270086,"floatShares":53036449,"shares":53036449,"eps":-5.89,"marketStatus":"交易中","change":-2.91,"latestTime":"09-16 15:39:25 EDT","open":94.505,"high":94.68,"low":89.05,"amount":62106120.99542,"amplitude":0.060727,"askPrice":89.94,"askSize":200,"bidPrice":89.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":92.71,"sharesOutstanding":63027318,"nav":93.3,"aum":4948321143.73,"dividendRate":0.011356,"bidAskSpread":0.000897,"preHourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":92.71,"latestTime":"09:23 EDT","volume":5954,"amount":562007.2886999999,"timestamp":1789565021083,"change":1.64,"changeRate":0.01769,"amplitude":0.01715},"postHourTrading":{"tag":"盘后","latestPrice":92.2694,"preClose":92.71,"latestTime":"19:54 EDT","volume":3375,"amount":311458.9334,"timestamp":1789516470098,"change":-0.4406,"changeRate":-0.004752,"amplitude":0.011981},"volumeRatio":0.751665,"impliedVol":0.5317,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","floatShares":53036449,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.751665,"shares":53036449,"dividePrice":1.0198,"high":94.68,"amplitude":0.060727,"preClose":92.71,"low":89.05,"week52Low":61.8,"pbRate":"--","week52High":119.24,"institutionHeld":0,"latestPrice":89.8,"committee":-0.333333,"eps":-5.89,"divideRate":0.011356,"volume":678499,"delay":0,"ttmEps":-5.89,"open":94.505,"prevYearClose":83.52,"prevWeekClose":96.36,"prevMonthClose":97.95,"prevQuarterClose":77.46,"fiveDayClose":100.11,"twentyDayClose":87.53,"sixtyDayClose":83.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SIL","amount":0.107996,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"SIL","amount":0.908127,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"SIL","amount":0.08038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"SIL","amount":0.757701,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"SIL","amount":0.00552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":1.0728519,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.006492,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.303918,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.098263,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.409059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667985604","title":"28.2萬元保住了！昌吉公安連攔兩起電詐","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985604","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985604?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:30","pubTimestamp":1789561800,"startTime":"0","endTime":"0","summary":"昌吉公安挽损3.2万元2026年9月8日17时许，昌吉市公安局刑事侦查大队接到反诈预警线索，辖区群众费某存在购置贵金属的涉诈风险。该大队依托反诈预警推送机制，成功拦截一起开设跨境电商网购白银涉诈交易，为费某挽回经济损失32000元。昌吉公安争分夺秒拦截25万元2026年9月8日，昌吉市公安局刑事侦查大队接到预警线索：辖区内群众线上进行虚假投资理财，诈骗分子诱导其准备线下现金交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshx3736879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","SLJY","BK4547","GOAU","GLTR","SETM","BEGS","PICK","XME","SLVR","SLVP","QImain","SImain","BK4535","GBUG","AGQ","BK4588","SILJ","PSLV","KSLV","BK4585","ZSL","SIVR","CEF","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667510621","title":"上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；\n上海黃金交易所白銀T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2667510621","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667510621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:31","pubTimestamp":1789497076,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UYM","GOAU","SGOL","XME","IAUI","SIL","UGL","JDST","GLL","FGDL","JNUG","IAUM","SLV","GDXD","GDXY","IAU","SHNY","SLVR","PICK","BTGD","GDX","PSLV","PHYS","DUST","GDXJ","SLVP","159831","CEF","USG","BEGS","ZSL","AGQ","GLTR","PALL","SIVR","02840","OUNZ","DULL","GBUG","DBC","GDXU","DZZ","DGP","FAAR","GLDM","AAAU","SGDM","KSLV","GOLY","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667064810","title":"國邦醫藥(605507.SH)子公司產品培化二肉豆蔻酸甘油酯通過CDE與製劑共同審評審批","url":"https://stock-news.laohu8.com/highlight/detail?id=2667064810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667064810?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:03","pubTimestamp":1789463007,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国邦医药(605507.SH)发布公告，公司近日从国家药品监督管理局药品审评中心(CDE)“原辅包登记信息”平台查询获悉，全资子公司浙江国邦药业有限公司提交的“培化二肉豆蔻酸甘油酯(供注射用)”药用辅料CDE与制剂共同审评审批结果为A。培化二肉豆蔻酸甘油酯本次通过国家药品监督管理局药品审评中心(CDE)与制剂的共同审评审批，辅料登记状态转为A状态，满足了下游客户制剂商业化生产的供货条件，预计将为公司药用辅料业务的市场拓展带来积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1223082196.USD","SGDM","LU1223082519.USD","XME","GDXJ","LU1223083913.SGD","BK4017","BK0239","SIL","605507","CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667673694","title":"早報 (09.15）| 重磅！特朗普突然鬆口願談，逼全球交「護航費」！美股芯片股重挫，黃金白銀走低；廣汽官宣重組停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673694?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 08:21","pubTimestamp":1789431693,"startTime":"0","endTime":"0","summary":"甲骨文启动新一轮裁员；Anthropic针对金融顾问推出Claude模型","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6645602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SGOL","ZSL","1OZmain","SIL","GOAU","FAAR","FGDL","GLTR","PALL","QOmain","DUST","XSEM","BEGS","MGCmain","AAAU","SGDM","USG","IAUM","BERZ","GDX","SILJ","CEF","GDXJ","PICK","KSLV","SImain","GCmain","SLVR","XME","GLDM","OUNZ","GDXD","DGP","PSLV","DBC","DZZ","159831","GDXU","SETM","RING","SLV","UGL","GOLY","02238","IAU","BTGD","PHYS","BAR","AGQ","SIVR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIL\",params:#limit:6,delay:false,,,undefined,":[]}}