| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國按揭抵押債ETF-VanguardUS VMBS | 45.23 | -0.09% | -0.04 | 177.30萬 | 8,041.62萬 | 0.51% | 156.05億 | -1.05% | -2.04% | -3.06% | -3.93% |
Simpson Manufacturing CoUS SSD | 172.17 | -0.50% | -0.86 | 46.59萬 | 8,036.93萬 | 2.14% | 70.56億 | -2.52% | -9.31% | -13.17% | +6.63% |
富途控股US FUTU | 109.82 | +1.01% | +1.10 | 73.10萬 | 8,026.75萬 | 2.01% | 153.96億 | -5.93% | +1.14% | +9.85% | -33.12% |
阿爾凱默斯US ALKS | 46.07 | +0.09% | +0.04 | 173.99萬 | 8,024.20萬 | 3.20% | 77.29億 | +1.48% | -6.89% | +0.11% | +64.65% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 72.89 | -1.54% | -1.14 | 109.42萬 | 8,010.76萬 | 3.37% | 16.69億 | -4.72% | -2.11% | -4.04% | +5.13% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.19 | -0.97% | -0.52 | 150.04萬 | 8,009.63萬 | 1.51% | 140.61億 | -0.89% | -1.81% | +3.18% | +16.72% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.91 | -0.21% | -0.05 | 333.05萬 | 7,987.83萬 | 0.54% | 132.34億 | -1.08% | -2.13% | -2.61% | -4.67% |
波特蘭通用電氣US POR | 47.91 | +0.97% | +0.46 | 166.56萬 | 7,983.06萬 | 1.48% | 56.53億 | -1.96% | -5.22% | -4.54% | -0.17% |
Monday.com Ltd.US MNDY | 93.90 | -0.16% | -0.15 | 85.11萬 | 7,979.74萬 | 3.95% | 39.70億 | +15.77% | +6.66% | +33.46% | -36.36% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.28 | -0.50% | -0.34 | 116.46萬 | 7,979.57萬 | 1.53% | 43.22億 | -2.05% | -4.29% | -0.38% | +6.04% |
iShares Core S&P U.S. Growth ETFUS IUSG | 187.29 | -0.11% | -0.21 | 42.40萬 | 7,974.19萬 | 1.61% | 326.54億 | -1.49% | -1.95% | +0.01% | +11.52% |
Lumen TechnologiesUS LUMN | 6.67 | -2.34% | -0.16 | 1,179.64萬 | 7,969.35萬 | 6.44% | 68.80億 | -2.06% | +8.81% | -17.55% | -14.16% |
可口可樂裝瓶US COKE | 198.67 | +0.02% | +0.04 | 40.00萬 | 7,968.28萬 | 3.02% | 132.34億 | +5.11% | +5.32% | +11.05% | +29.60% |
WorkivaUS WK | 72.73 | -2.78% | -2.08 | 107.83萬 | 7,953.01萬 | 4.71% | 39.58億 | -0.04% | +3.75% | +58.18% | -15.68% |
美鷹服飾US AEO | 14.81 | 0.00% | 0.00 | 532.54萬 | 7,930.27萬 | 3.88% | 24.68億 | -12.31% | -9.42% | -16.75% | -43.84% |
NatWest GroupUS NWG | 18.62 | 0.00% | 0.00 | 421.75萬 | 7,919.01萬 | 2.95% | 744.99億 | +0.32% | -0.64% | +6.34% | +6.40% |
塞拉尼斯US CE | 46.87 | -0.74% | -0.35 | 168.17萬 | 7,908.24萬 | 2.90% | 51.40億 | +5.44% | +4.97% | -5.75% | +10.86% |
哈莫尼黃金US HMY | 19.22 | -1.64% | -0.32 | 407.82萬 | 7,881.94萬 | 4.86% | 120.13億 | -7.60% | -0.31% | +19.08% | -3.42% |
Definium TherapeuticsUS DFTX | 37.85 | +2.80% | +1.03 | 206.74萬 | 7,869.67萬 | 6.03% | 50.86億 | -0.37% | -18.04% | +3.22% | +182.67% |
浮動利率債券ETF-iSharesUS FLOT | 50.96 | -0.02% | -0.01 | 154.23萬 | 7,860.94萬 | 0.06% | 107.93億 | +0.10% | -0.02% | -0.10% | +0.20% |