美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	8	81.90	0.00%	3.01億	0.00%	+0.20%	+0.89%	+2.40%
Tailwind 2.0 Acquisition Corp US TDWD	10.11	0.00%	0.00	8	80.85	0.00%	2.38億	+0.10%	+0.30%	+0.60%	+2.64%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	8	80.50	0.00%	3.48億	+0.20%	+0.60%	+0.80%	+1.42%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	8	80.49	0.00%	2.90億	+0.10%	+0.15%	-0.20%	+0.81%
Spartacus Acquisition Corp US TMTS	10.06	0.00%	0.00	8	80.44	0.00%	3.09億	0.00%	-0.30%	+0.60%	+1.11%
Disciplined Growth Acquisition Corp US DGAC	10.00	0.00%	0.00	8	80.30	0.00%	2.21億	0.00%	+0.50%	0.00%	+1.01%
BHAV ACQUISITION CORP US BHAV	10.02	0.00%	0.00	8	80.22	0.00%	1.41億	-0.20%	+0.37%	+0.91%	+1.52%
Averin Capital Acquisition Corp US ACAA	9.99	0.00%	0.00	8	80.06	0.00%	3.56億	+0.25%	-0.16%	+0.20%	-0.60%
West Enclave Merger Corp US WENC	10.00	0.00%	0.00	8	80.03	0.00%	1.60億	+0.05%	0.00%	+0.70%	+1.42%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.32	0.00%	0.00	6	79.89	0.00%	66.58萬	+0.11%	+0.99%	-3.79%	-13.96%
Corgi UPST 2x Daily ETF US UPSC	13.53	0.00%	0.00	6	79.83	0.00%	20.29萬	-5.21%	-26.76%	0.00%	-44.10%
Long Table Growth Corp US LTGR	9.98	0.00%	0.00	8	79.79	0.00%	2.30億	+0.44%	+0.55%	0.00%	+0.45%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	8	79.78	0.00%	1.56億	+0.10%	+0.60%	0.00%	+0.81%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	8	79.72	0.00%	1.99億	+0.10%	+0.50%	0.00%	+0.61%
RH TACTICAL OUTLOOK ETF US RHTX	19.87	0.00%	0.00	4	79.67	0.00%	782.19萬	-1.47%	-2.24%	-0.62%	+6.24%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	8	79.27	0.00%	1.91億	-0.50%	+0.41%	0.00%	0.00%
Freedom Metals Acquisition Corp US FDMM	9.86	0.00%	0.00	8	78.91	0.00%	3.70億	+0.10%	+0.61%	0.00%	+0.10%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.14	0.00%	0.00	3	75.72	0.00%	100.58萬	-0.38%	-0.51%	0.00%	-0.85%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	7	75.48	0.00%	8,095.41萬	+0.09%	+0.09%	-0.65%	+1.61%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	7	75.45	0.00%	2.65億	+0.10%	+0.01%	+1.14%	+1.81%

1 ...595 596 597 598 599 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-turnover?page=597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":8,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":4999,"bidSize":398,"askPrice":10.25,"bidPrice":10.23,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.008876,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":81.903999,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.001674,"committee":-0.852511,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":8,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238039950,"askSize":1500,"bidSize":91854,"askPrice":10.13,"bidPrice":10.1,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0.00099,"changeRate20Day":0.002976,"changeRate60Day":0.00597,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.026396,"amount":80.851768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.420092,"volumeRatio":0.000395,"committee":0.967864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156140629.47,"shortable":3,"shares":23545000,"floatShares":15444177,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789503007598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":1,"bidSize":1698,"askPrice":10.04,"bidPrice":10.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.002,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0.002,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":80.503998,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.000236,"committee":0.998823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1789503007961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":400,"bidSize":400,"askPrice":10.13,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0.001504,"changeRate60Day":-0.001998,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":80.491898,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.001589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":8,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":500,"bidSize":1000,"askPrice":10.07,"bidPrice":10.05,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":80.436531,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":0.000237,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAC","nameCN":"Disciplined Growth Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220635000,"askSize":1000,"bidSize":1000,"askPrice":10.06,"bidPrice":10,"week52High":10.02,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010101,"changeRateYTD":0.010101,"amount":80.300003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166318000,"shortable":3,"shares":22063500,"floatShares":16631800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":140613666,"askSize":1486,"bidSize":598,"askPrice":10.05,"bidPrice":10.02,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.001992,"changeRate20Day":0.003716,"changeRate60Day":0.009063,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.009063,"changeRateYTD":0.015198,"amount":80.220001,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6195.526348,"volumeRatio":0.003421,"committee":-0.426104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78406500,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356468175,"askSize":3000,"bidSize":59000,"askPrice":10.02,"bidPrice":9.99,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.002509,"changeRate20Day":-0.001559,"changeRate60Day":0.002006,"changeRateWTD":0.001002,"changeRateMTD":0.002006,"changeRateQTD":0.003012,"changeRateYTD":-0.00597,"amount":80.055885,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7367.632743,"volumeRatio":0.001261,"committee":0.903226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260189550,"shortable":3,"shares":35682500,"floatShares":26045000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789502647641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160083000,"askSize":1000,"bidSize":12899,"askPrice":10.04,"bidPrice":10,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.0005,"changeRate20Day":0,"changeRate60Day":0.007049,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.014199,"amount":80.033943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.325412,"volumeRatio":0.000611,"committee":0.856105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125013000,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.315,"close":13.315,"volume":6,"market":"US","high":13.315,"low":13.315,"preClose":13.315,"open":13.315,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":665750,"askSize":100,"bidSize":100,"askPrice":13.87,"bidPrice":12.89,"week52High":17.76,"week52Low":13.06,"changeRate5Day":0.001128,"changeRate20Day":0.00986,"changeRate60Day":-0.037934,"changeRateWTD":0.001504,"changeRateMTD":0,"changeRateQTD":-0.037934,"changeRateYTD":-0.13958,"amount":79.886473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.415,"preClose":13.415,"latestTime":"16:04 EDT","volume":3,"amount":39.945,"timestamp":1789502647976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.3149995803833,"preClose":13.3149995803833,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.5266,"close":13.5266,"volume":6,"market":"US","high":13.5266,"low":13.5266,"preClose":13.5266,"open":13.5266,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":202899,"askSize":600,"bidSize":600,"askPrice":13.17,"bidPrice":13.09,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.052055,"changeRate20Day":-0.267637,"changeRate60Day":0,"changeRateWTD":-0.025293,"changeRateMTD":-0.236872,"changeRateQTD":-0.44105,"changeRateYTD":-0.44105,"amount":79.829996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135279.5266,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.9843,"close":9.9843,"volume":8,"market":"US","high":9.9843,"low":9.9843,"preClose":9.9843,"open":9.9843,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229638900,"askSize":2298,"bidSize":185193,"askPrice":9.99,"bidPrice":9.94,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.004447,"changeRate20Day":0.005468,"changeRate60Day":0,"changeRateWTD":0.001937,"changeRateMTD":0.004457,"changeRateQTD":0.004457,"changeRateYTD":0.004457,"amount":79.786667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.92778,"volumeRatio":0.001184,"committee":0.975487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145211659.2,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":1000,"bidSize":800,"askPrice":9.99,"bidPrice":9.97,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.001003,"changeRate20Day":0.006048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":79.778,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0.000095,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":8,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":1599,"bidSize":400,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001004,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":79.715561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.008619,"committee":-0.5998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1789503006897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.8735,"close":19.8735,"volume":4,"market":"US","high":19.8735,"low":19.8735,"preClose":19.8735,"open":19.8735,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":7821931.371,"askSize":100,"bidSize":100,"askPrice":20.04,"bidPrice":19.55,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.014724,"changeRate20Day":-0.022397,"changeRate60Day":-0.006241,"changeRateWTD":-0.010412,"changeRateMTD":-0.021179,"changeRateQTD":-0.006241,"changeRateYTD":0.062351,"amount":79.669998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7821931.371,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.8735,"latestTime":"16:10 EDT","volume":4,"amount":79.494,"timestamp":1789503007525,"change":-0.04350000000000165,"changeRate":-0.0021888444410899767},"overnightTrading":{"tag":"夜盘","latestPrice":19.87350082397461,"preClose":19.87350082397461,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":8,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":190839330,"askSize":500,"bidSize":1000,"askPrice":9.92,"bidPrice":9.9,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.005025,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":0,"changeRateYTD":0,"amount":79.265068,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.235061,"volumeRatio":0.000227,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128432700,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":8,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369668162,"askSize":293,"bidSize":1398,"askPrice":9.88,"bidPrice":9.84,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.001015,"changeRate20Day":0.006122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006122,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":78.912003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000407,"committee":0.653459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279284500,"shortable":3,"shares":37491700,"floatShares":28325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1443,"close":25.1443,"volume":3,"market":"US","high":25.1443,"low":25.1443,"preClose":25.1443,"open":25.1443,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1005772,"askSize":100,"bidSize":100,"askPrice":25.78,"bidPrice":24.64,"week52High":25.42,"week52Low":25.1155,"changeRate5Day":-0.003796,"changeRate20Day":-0.00514,"changeRate60Day":0,"changeRateWTD":-0.00569,"changeRateMTD":-0.006555,"changeRateQTD":-0.008506,"changeRateYTD":-0.008506,"amount":75.719999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005772,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":7,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000001,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":1200,"bidSize":300,"askPrice":10.8,"bidPrice":10.76,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0.00093,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":0,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":75.475145,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.049899,"committee":-0.6,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":7,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":25000,"bidSize":249992,"askPrice":10.82,"bidPrice":10.68,"week52High":10.875,"week52Low":10.44,"changeRate5Day":0.001041,"changeRate20Day":0.000111,"changeRate60Day":0.01138,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":75.450005,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.003713,"committee":0.818177,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789503007450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}