美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Multi Ways Holdings Ltd. US MWG	1.30	0.00%	0.00	75	92.37	0.00%	667.29萬	+6.56%	+1.56%	-2.26%	-51.16%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.42	0.00%	0.00	6	92.21	0.00%	77.10萬	-0.96%	+7.72%	+8.02%	-15.04%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	9	91.23	0.00%	2.36億	0.00%	+0.20%	+0.70%	+2.03%
Global Partner Acquisition Corp II US GPAC	10.07	0.00%	0.00	9	90.74	0.00%	2.96億	+0.10%	+0.30%	+0.60%	+1.21%
Plutonian Acquisition Corp II US PLUN	10.07	0.00%	0.00	9	90.72	0.00%	1.42億	+0.20%	+0.70%	+1.00%	+1.31%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	9	90.38	0.00%	3.67億	+0.50%	+0.70%	+1.01%	+1.93%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	9	90.33	0.00%	2.90億	0.00%	+0.35%	+0.80%	+1.21%
Pono Capital Corp US PONO	10.02	0.00%	0.00	9	90.27	0.00%	1.74億	-0.10%	0.00%	+0.20%	+1.73%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	9	90.17	0.00%	1.45億	0.00%	+0.10%	+1.11%	+0.91%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	9	89.94	0.00%	1.38億	+0.10%	+0.10%	+0.66%	+0.61%
SIM Acquisition Corp. I US SIMA	11.08	0.00%	0.00	8	87.85	0.00%	9,107.10萬	+0.50%	+0.91%	+1.74%	+4.63%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	8	86.20	0.00%	5,501.09萬	0.00%	+0.19%	+0.66%	+3.38%
Milliman Healthcare Inflation Guard ETF US MHIG	20.00	0.00%	0.00	4	84.71	0.00%	100.02萬	-0.44%	-1.06%	+1.55%	-1.36%
GORES HOLDINGS X INC US GTEN	10.53	0.00%	0.00	8	84.10	0.00%	4.75億	-0.19%	-1.27%	+1.15%	+2.73%
BEACON TACTICAL RISK ETF US BTR	27.83	0.00%	0.00	3	83.53	0.00%	3,228.32萬	-0.81%	-2.09%	+1.57%	+9.91%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	8	82.73	0.00%	1.53億	0.00%	+0.39%	+1.37%	+2.99%
Corgi RMBS 2x Daily ETF US RMBC	9.09	0.00%	0.00	9	81.94	0.00%	31.80萬	-10.68%	-22.82%	0.00%	-61.14%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	8	81.90	0.00%	3.01億	0.00%	+0.20%	+0.89%	+2.40%
Tailwind 2.0 Acquisition Corp US TDWD	10.11	0.00%	0.00	8	80.85	0.00%	2.38億	+0.10%	+0.30%	+0.60%	+2.64%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	8	80.50	0.00%	3.48億	+0.20%	+0.60%	+0.80%	+1.42%

1 ...594 595 596 597 598 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-turnover?page=596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MWG","nameCN":"Multi Ways Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":75,"market":"US","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":6672900,"askSize":200,"bidSize":100,"askPrice":1.33,"bidPrice":1.18,"week52High":6.0499,"week52Low":1.1,"changeRate5Day":0.065574,"changeRate20Day":0.015625,"changeRate60Day":-0.022556,"changeRateWTD":-0.015152,"changeRateMTD":0.07438,"changeRateQTD":-0.037037,"changeRateYTD":-0.511645,"amount":92.373821,"eps":-0.112819,"lyrEps":-0.112819,"lyrPeRate":0,"pbRate":0.294713,"volumeRatio":0.025833,"committee":-0.333333,"roa":0.007337,"roe":-0.020262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5227527.5,"shortable":3,"shares":5133000,"floatShares":4021175,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:04 EDT","volume":2,"amount":2.6,"timestamp":1789502647000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.4199,"close":15.4199,"volume":6,"market":"US","high":15.4199,"low":15.4199,"preClose":15.4199,"open":15.4199,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":771025.8398,"askSize":100,"bidSize":100,"askPrice":15.48,"bidPrice":15.38,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.00964,"changeRate20Day":0.077177,"changeRate60Day":0.080211,"changeRateWTD":-0.008143,"changeRateMTD":-0.011551,"changeRateQTD":0.121211,"changeRateYTD":-0.150428,"amount":92.211428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4427,"divideRate":0.223263,"floatMarketCap":771025.8398,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:00 EDT","volume":1,"amount":15.4199,"timestamp":1789502412925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":998,"bidSize":65817,"askPrice":10.17,"bidPrice":10.07,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":91.227499,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000281,"committee":0.970126,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789503007623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":79.541866,"amplitude":0,"marketValue":296158700,"askSize":3500,"bidSize":96483,"askPrice":10.1,"bidPrice":10.06,"week52High":10.07,"week52Low":9.86,"changeRate5Day":0.000994,"changeRate20Day":0.002988,"changeRate60Day":0.005994,"changeRateWTD":0.000994,"changeRateMTD":0.000994,"changeRateQTD":0.007,"changeRateYTD":0.01206,"amount":90.743526,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.965291,"volumeRatio":0.000362,"committee":0.929988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215800100,"shortable":3,"shares":29410000,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":1,"amount":10.09,"timestamp":1789515005263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":774.615369,"amplitude":0,"marketValue":141697991,"askSize":1000,"bidSize":600,"askPrice":10.11,"bidPrice":10.07,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.00199,"changeRate20Day":0.007,"changeRate60Day":0.01003,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.01206,"changeRateYTD":0.013078,"amount":90.719999,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.907487,"volumeRatio":0.00026,"committee":-0.25,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105943449,"shortable":3,"shares":14071300,"floatShares":10520700,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789503007926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":9,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":18758,"bidSize":2400,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.005005,"changeRate20Day":0.007021,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":90.375011,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.000716,"committee":-0.773135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":500,"bidSize":996,"askPrice":10.05,"bidPrice":10.02,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003505,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":90.334285,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.00213,"committee":0.331551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":2401,"bidSize":108322,"askPrice":10.04,"bidPrice":10.02,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":-0.003976,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":90.269998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061165,"committee":0.956631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":10,"amount":100.2,"timestamp":1789503007490,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":100,"bidSize":202565,"askPrice":10.06,"bidPrice":9.99,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.011134,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":90.166271,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.677297,"committee":0.999013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1789503007421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":9,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":200,"bidSize":900,"askPrice":10,"bidPrice":9.96,"week52High":10,"week52Low":9.505,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.006613,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":89.939996,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000051,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":8,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000014,"peRate":45.312895,"amplitude":0,"marketValue":91070952,"askSize":200,"bidSize":998,"askPrice":11.15,"bidPrice":10.85,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.004989,"changeRate20Day":0.009107,"changeRate60Day":0.017447,"changeRateWTD":-0.006278,"changeRateMTD":0.009107,"changeRateQTD":0.018616,"changeRateYTD":0.04627,"amount":87.852448,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.657726,"pbRate":0.401273,"volumeRatio":0.002161,"committee":0.66611,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6124658.36,"shortable":3,"shares":8219400,"floatShares":552767,"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:04 EDT","volume":1,"amount":10.85,"timestamp":1789502647771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":8,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000003,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":200,"bidSize":53100,"askPrice":10.81,"bidPrice":10.75,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":86.202209,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.418364,"committee":0.992495,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.0032,"close":20.0032,"volume":4,"market":"US","high":20.0032,"low":20.0032,"preClose":20.0032,"open":20.0032,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1000160,"askSize":500,"bidSize":500,"askPrice":20.1,"bidPrice":20.01,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.004449,"changeRate20Day":-0.010575,"changeRate60Day":0.015484,"changeRateWTD":0.001347,"changeRateMTD":-0.012919,"changeRateQTD":0.016438,"changeRateYTD":-0.013649,"amount":84.710938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000160,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.0139,"preClose":20.0032,"latestTime":"16:10 EDT","volume":4,"amount":80.0128,"timestamp":1789503007398,"change":0.010699999999999932,"changeRate":0.0005349144136938056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":8,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":52.128711,"amplitude":0,"marketValue":474639750,"askSize":1654,"bidSize":1000,"askPrice":10.55,"bidPrice":10.42,"week52High":10.99,"week52Low":10.16,"changeRate5Day":-0.001896,"changeRate20Day":-0.012658,"changeRate60Day":0.011527,"changeRateWTD":-0.001896,"changeRateMTD":-0.013121,"changeRateQTD":0.009588,"changeRateYTD":0.027317,"amount":84.100006,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":370.709382,"pbRate":-15.29877,"volumeRatio":0.00266,"committee":-0.24642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342577755,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":4,"amount":42.04,"timestamp":1789503007263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":27.8328,"close":27.8328,"volume":3,"market":"US","high":27.8328,"low":27.8328,"preClose":27.8328,"open":27.8328,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32283209.0544,"askSize":100,"bidSize":100,"askPrice":28.09,"bidPrice":27.52,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.008062,"changeRate20Day":-0.020913,"changeRate60Day":0.015666,"changeRateWTD":-0.006798,"changeRateMTD":-0.0152,"changeRateQTD":0.006557,"changeRateYTD":0.099111,"amount":83.530128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3256,"divideRate":0.011698,"floatMarketCap":32283209.0544,"shortable":3,"shares":1159898,"floatShares":1159898,"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:04 EDT","volume":1,"amount":27.8328,"timestamp":1789502646989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":1000,"bidSize":500,"askPrice":10.39,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.013712,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":82.729996,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.003657,"committee":-0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.0859,"close":9.0859,"volume":9,"market":"US","high":9.0859,"low":9.0859,"preClose":9.0859,"open":9.0859,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":318006.5,"askSize":900,"bidSize":900,"askPrice":8.91,"bidPrice":8.82,"week52High":26.56,"week52Low":8.545,"changeRate5Day":-0.106826,"changeRate20Day":-0.228151,"changeRate60Day":0,"changeRateWTD":-0.091964,"changeRateMTD":-0.095183,"changeRateQTD":-0.656232,"changeRateYTD":-0.611382,"amount":81.939992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318006.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":8,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":4999,"bidSize":398,"askPrice":10.25,"bidPrice":10.23,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.008876,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":81.903999,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.001737,"committee":-0.852511,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":8,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238039950,"askSize":1500,"bidSize":91854,"askPrice":10.13,"bidPrice":10.1,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0.00099,"changeRate20Day":0.002976,"changeRate60Day":0.00597,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.026396,"amount":80.851768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.420092,"volumeRatio":0.00041,"committee":0.967864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156140629.47,"shortable":3,"shares":23545000,"floatShares":15444177,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789503007598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":1,"bidSize":1698,"askPrice":10.04,"bidPrice":10.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.002,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0.002,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":80.503998,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.000245,"committee":0.998823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1789503007961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}