美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.93	0.00%	0.00	2	22.94	0.00%	3.45億	0.00%	+0.28%	-0.18%	+0.74%
Pinnacle Food Group Limited US PFAI	2.81	0.00%	0.00	8	21.52	0.00%	3,287.70萬	+6.04%	-6.95%	-22.38%	+35.39%
Renatus Tactical Acquisition Corp I US RTACU	10.73	0.00%	0.00	2	21.46	0.00%	3.34億	-0.19%	0.00%	-0.23%	-3.16%
Customers Bancorp Inc US CUBB	21.00	0.00%	0.00	1	21.04	0.00%	7.10億	-4.44%	-5.19%	-2.37%	-5.50%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	2	20.49	0.00%	0	0.00%	+0.69%	+2.00%	+2.00%
Inflection Point Acquisition Corp. VIII US IPHXU	10.10	0.00%	0.00	2	20.18	0.00%	3.87億	-0.11%	0.00%	0.00%	-0.50%
ARC Group Securities Acquisition I US FJDIU	10.01	0.00%	0.00	2	20.01	0.00%	1.62億	+0.25%	+0.45%	+0.05%	+0.05%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.71	0.00%	0.00	1	19.65	0.00%	197.08萬	+0.14%	0.00%	0.00%	-2.05%
ARK DIET Q4 Buffer ETF US ARKT	19.54	0.00%	0.00	1	19.54	0.00%	195.37萬	-0.53%	+2.80%	+2.66%	+3.16%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.07	0.00%	0.00	1	19.05	0.00%	190.73萬	-1.81%	0.00%	0.00%	-5.11%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	1	11.10	0.00%	2,802.78萬	0.00%	+10.51%	+8.70%	-57.04%
Aldel Financial II Inc US ALDF	10.82	0.00%	0.00	1	10.80	0.00%	3.23億	+0.14%	+0.46%	+1.31%	+3.15%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	1	10.29	0.00%	2.14億	0.00%	0.00%	-0.30%	+0.50%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	1	10.23	0.00%	1.61億	+0.20%	+0.49%	+0.99%	+3.23%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	1	10.22	0.00%	2.07億	0.00%	0.00%	+0.79%	+1.08%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	1	9.93	0.00%	1.28億	+0.10%	+0.51%	0.00%	+0.91%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.83	0.00%	0.00	1	9.83	0.00%	3.08億	-0.10%	+0.20%	0.00%	-2.19%
鳳凰新媒體 US FENG	1.44	0.00%	0.00	6	8.74	0.00%	1,729.55萬	-0.69%	-6.49%	-7.69%	-13.77%
暉寶 US FEBO	0.7219	0.00%	0.0000	1	0.69	0.00%	798.60萬	-3.75%	-7.10%	-18.40%	-45.72%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0	0	0.00%	2.50億	0.00%	0.00%	0.00%	0.00%

1 ...598 599 600 601 602 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-turnover?page=600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":2,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":111.873081,"amplitude":0,"marketValue":345278700,"askSize":154,"bidSize":575,"askPrice":11.5,"bidPrice":10.9,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.002752,"changeRate60Day":-0.001826,"changeRateWTD":0,"changeRateMTD":-0.032743,"changeRateQTD":0.012037,"changeRateYTD":0.007373,"amount":22.940001,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670791,"committee":0.577503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218875610.88,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":8,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":32877000,"askSize":100,"bidSize":100,"askPrice":3.11,"bidPrice":2.4,"week52High":4.93,"week52Low":1.78,"changeRate5Day":0.060377,"changeRate20Day":-0.069536,"changeRate60Day":-0.223757,"changeRateWTD":-0.065327,"changeRateMTD":-0.006786,"changeRateQTD":-0.260137,"changeRateYTD":0.353891,"amount":21.515556,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":7.878052,"volumeRatio":0.016816,"committee":0,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919300,"shortable":3,"shares":11700000,"floatShares":3530000,"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":3,"amount":8.31,"timestamp":1789503007478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":2,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":42.928551,"amplitude":0,"marketValue":334360749,"askSize":500,"bidSize":1893,"askPrice":10.83,"bidPrice":10.73,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.00187,"changeRate20Day":0,"changeRate60Day":-0.002325,"changeRateWTD":-0.00186,"changeRateMTD":-0.00186,"changeRateQTD":-0.01106,"changeRateYTD":-0.031588,"amount":21.459999,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.35358,"volumeRatio":0.002169,"committee":0.582115,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334360749,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":1,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":3.354632,"amplitude":0,"marketValue":710283000,"askSize":100,"bidSize":100,"askPrice":22.3,"bidPrice":20.06,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":-0.044386,"changeRate20Day":-0.051919,"changeRate60Day":-0.02371,"changeRateWTD":-0.011299,"changeRateMTD":-0.047403,"changeRateQTD":-0.025974,"changeRateYTD":-0.054969,"amount":21.038099,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":10.095285,"pbRate":0.850308,"volumeRatio":0.000588,"committee":0,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655059909,"shortable":3,"shares":33823000,"floatShares":31193329,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:04 EDT","volume":2,"amount":42,"timestamp":1789502645198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":2,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2499,"bidSize":2500,"askPrice":10.25,"bidPrice":10.14,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.00691,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":20.49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115771,"committee":0.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":2,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387127996.7,"askSize":1199,"bidSize":1000,"askPrice":10.1,"bidPrice":10.08,"week52High":10.16,"week52Low":10.07,"changeRate5Day":-0.001088,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000099,"changeRateMTD":-0.002568,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":20.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000016,"committee":-0.090496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387127996.7,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":2,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162431175,"askSize":1199,"bidSize":1900,"askPrice":10.01,"bidPrice":10,"week52High":10.005,"week52Low":9.95,"changeRate5Day":0.002505,"changeRate20Day":0.004518,"changeRate60Day":0.0005,"changeRateWTD":0,"changeRateMTD":0.002505,"changeRateQTD":0.0005,"changeRateYTD":0.0005,"amount":20.014999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1873.398863,"volumeRatio":0.000085,"committee":0.226202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162431175,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7083,"close":19.7083,"volume":1,"market":"US","high":19.7083,"low":19.7083,"preClose":19.7083,"open":19.7083,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1970830,"askSize":1000,"bidSize":1000,"askPrice":19.78,"bidPrice":19.72,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":0.001433,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001722,"changeRateMTD":-0.004546,"changeRateQTD":-0.020462,"changeRateYTD":-0.020462,"amount":19.6478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970830,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":19.7475,"latestTime":"16:04 EDT","volume":1,"amount":19.7083,"timestamp":1789502647908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.5369,"close":19.5369,"volume":1,"market":"US","high":19.5369,"low":19.5369,"preClose":19.5369,"open":19.5369,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1953709.5369,"askSize":100,"bidSize":100,"askPrice":19.76,"bidPrice":19.42,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.00526,"changeRate20Day":0.027987,"changeRate60Day":0.026626,"changeRateWTD":-0.000696,"changeRateMTD":-0.010304,"changeRateQTD":0.019139,"changeRateYTD":0.031559,"amount":19.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002355,"floatMarketCap":1953709.5369,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.664,"preClose":19.5369,"latestTime":"16:15 EDT","volume":8,"amount":156.1014,"timestamp":1789503300190,"change":0.1271000000000022,"changeRate":0.006505638049025291},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.0726,"close":19.0726,"volume":1,"market":"US","high":19.0726,"low":19.0726,"preClose":19.0726,"open":19.0726,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1907260,"askSize":1000,"bidSize":1000,"askPrice":19.3,"bidPrice":19.25,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":-0.018142,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016663,"changeRateMTD":-0.029266,"changeRateQTD":-0.051114,"changeRateYTD":-0.051114,"amount":19.052401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907260,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.2091,"latestTime":"16:04 EDT","volume":1,"amount":19.0726,"timestamp":1789502646370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":1,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":499,"bidSize":500,"askPrice":12,"bidPrice":11.1,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.105079,"changeRate60Day":0.087035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":11.10065,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0.600159,"committee":0.001001,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":1,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":52.01923,"amplitude":0,"marketValue":323174075.48,"askSize":800,"bidSize":1000,"askPrice":10.82,"bidPrice":10.77,"week52High":10.82,"week52Low":10.37,"changeRate5Day":0.001388,"changeRate20Day":0.004643,"changeRate60Day":0.013109,"changeRateWTD":0,"changeRateMTD":0.00278,"changeRateQTD":0.012635,"changeRateYTD":0.031459,"amount":10.8042,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":24.006674,"pbRate":1.361525,"volumeRatio":0.000033,"committee":0.111111,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205765022,"shortable":3,"shares":29868214,"floatShares":19017100,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:04 EDT","volume":2,"amount":21.6,"timestamp":1789502647093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":2500,"askPrice":12.26,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":10.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":1,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":71.061765,"amplitude":0,"marketValue":160699392,"askSize":1403,"bidSize":2400,"askPrice":10.24,"bidPrice":10.23,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001957,"changeRate20Day":0.004907,"changeRate60Day":0.009862,"changeRateWTD":0.001957,"changeRateMTD":0.003922,"changeRateQTD":0.009862,"changeRateYTD":0.032258,"amount":10.2328,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.400194,"pbRate":-33.925299,"volumeRatio":0.000128,"committee":0.262161,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81579008,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":3,"amount":30.72,"timestamp":1789515006374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":1,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":1000,"bidSize":1487,"askPrice":10.28,"bidPrice":10.22,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007859,"changeRateWTD":0.000488,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":10.22,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.000038,"committee":0.195818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1789503008002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":1,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":4900,"bidSize":1200,"askPrice":9.94,"bidPrice":9.93,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.001007,"changeRate20Day":0.005056,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":9.93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":0.000023,"committee":-0.606557,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":1,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307990611,"askSize":10500,"bidSize":1000,"askPrice":9.84,"bidPrice":9.83,"week52High":10.05,"week52Low":9.8,"changeRate5Day":-0.001016,"changeRate20Day":0.002039,"changeRate60Day":0,"changeRateWTD":-0.001016,"changeRateMTD":0,"changeRateQTD":-0.021891,"changeRateYTD":-0.021891,"amount":9.83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15973.788237,"volumeRatio":0.000082,"committee":-0.826087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232626950,"shortable":3,"shares":31331700,"floatShares":23665000,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:00 EDT","volume":1,"amount":9.83,"timestamp":1789502417177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FENG","nameCN":"鳳凰新媒體","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":6,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.000001,"peRate":4.028727,"amplitude":0,"marketValue":17295516,"askSize":123,"bidSize":100,"askPrice":1.49,"bidPrice":1.41,"week52High":3.65,"week52Low":1.39,"changeRate5Day":-0.006897,"changeRate20Day":-0.064935,"changeRate60Day":-0.076923,"changeRateWTD":-0.033557,"changeRateMTD":-0.04,"changeRateQTD":-0.070608,"changeRateYTD":-0.137725,"amount":8.74425,"eps":0.357433,"lyrEps":0.003999,"lyrPeRate":360.090023,"pbRate":0.014952,"volumeRatio":0.003593,"committee":-0.103139,"roa":-0.009357,"roe":0.026922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7549270.56,"shortable":3,"shares":12010775,"floatShares":5242549,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.44,"latestTime":"19:30 EDT","volume":391,"amount":586.61,"timestamp":1789515007367,"change":0.06000000000000005,"changeRate":0.041666666666666706},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0},{"symbol":"FEBO","nameCN":"暉寶","changeRate":0,"change":0,"latestPrice":0.7219,"close":0.7219,"volume":1,"market":"US","high":0.7219,"low":0.7219,"preClose":0.7219,"open":0.7219,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7986018.75,"askSize":100,"bidSize":100,"askPrice":0.728,"bidPrice":0.6528,"week52High":1.46,"week52Low":0.6112,"changeRate5Day":-0.037467,"changeRate20Day":-0.071033,"changeRate60Day":-0.184017,"changeRateWTD":-0.024064,"changeRateMTD":0.00965,"changeRateQTD":-0.190695,"changeRateYTD":-0.457218,"amount":0.6851,"eps":-0.12363,"lyrEps":-0.123608,"lyrPeRate":0,"pbRate":0.22415,"volumeRatio":0.000834,"committee":0,"roa":-0.080975,"roe":-0.262323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210818.75,"shortable":3,"shares":11062500,"floatShares":3062500,"postHourTrading":{"tag":"盘后","latestPrice":0.722,"preClose":0.7219,"latestTime":"16:03 EDT","volume":125,"amount":90.25,"timestamp":1789502620258,"change":0.00009999999999998899,"changeRate":0.0001385233411829741},"overnightTrading":{"tag":"夜盘","latestPrice":0.7218999862670898,"preClose":0.7218999862670898,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0}]}}}