| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.73 | 0.00% | 0.00 | 7 | 131.21 | 0.00% | 112.33萬 | -1.00% | -2.04% | -3.63% | -8.52% |
UY SCUTI ACQUISITION CORPUS UYSC | 11.00 | 0.00% | 0.00 | 12 | 131.04 | 0.00% | 5,743.21萬 | +0.64% | +1.48% | +2.80% | +7.32% |
Corgi China 2x Daily ETFUS CCPX | 21.89 | 0.00% | 0.00 | 6 | 129.19 | 0.00% | 32.83萬 | -1.23% | -4.71% | +3.33% | -8.65% |
RRE Ventures Acquisition CorpUS RREV | 9.91 | 0.00% | 0.00 | 13 | 129.04 | 0.00% | 3.30億 | 0.00% | -0.25% | +0.30% | +0.10% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 13 | 128.18 | 0.00% | 2.53億 | 0.00% | +0.20% | 0.00% | +0.10% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 25.50 | 0.00% | 0.00 | 5 | 127.65 | 0.00% | 509.92萬 | 0.00% | 0.00% | 0.00% | +1.74% |
Fundamentals First ETFUS KNOW | 12.72 | 0.00% | 0.00 | 10 | 127.32 | 0.00% | 858.26萬 | -1.18% | -3.09% | -2.04% | +10.81% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.34 | 0.00% | 0.00 | 5 | 127.13 | 0.00% | 380.08萬 | -1.08% | -3.40% | -0.83% | +1.51% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.10 | 0.00% | 0.00 | 5 | 125.71 | 0.00% | 100.40萬 | -0.40% | -0.71% | 0.00% | -1.07% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.81 | 0.00% | 0.00 | 6 | 124.69 | 0.00% | 156.08萬 | -0.67% | +4.13% | +4.76% | -6.26% |
Corgi International Developed Equities 15% Structured Buffer ETF - September SeriesUS IDSE | 25.03 | 0.00% | 0.00 | 5 | 123.77 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.16% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.71 | 0.00% | 0.00 | 5 | 123.47 | 0.00% | 864.85萬 | -0.18% | +0.45% | -0.04% | +0.10% |
Aldabra 4 Liquidity Opportunity VehicleUS ALOVU | 10.06 | 0.00% | 0.00 | 12 | 122.50 | 0.00% | 3.77億 | 0.00% | 0.00% | -0.94% | +0.90% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.47 | 0.00% | 0.00 | 5 | 122.28 | 0.00% | 733.95萬 | -0.31% | +0.02% | -0.16% | -0.71% |
CORGI UNH 2X DAILY ETFUS UN | 19.86 | 0.00% | 0.00 | 6 | 121.44 | 0.00% | 29.80萬 | -7.44% | -9.05% | +309.25% | +309.25% |
COLUMBIA AAA CLO ETFUS AAAC | 20.10 | 0.00% | 0.00 | 6 | 120.56 | 0.00% | 1.03億 | +0.07% | 0.00% | +0.07% | +0.23% |
Breeze Holdings Acquisition CorpUS BREZ | 10.00 | -0.69% | -0.07 | 12 | 120.44 | 0.00% | 1.97億 | -0.09% | +0.41% | +0.81% | +1.02% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.73 | 0.00% | 0.00 | 6 | 118.55 | 0.00% | 197.29萬 | -0.13% | 0.00% | 0.00% | -1.60% |
Tavia Acquisition CorpUS TAVI | 10.76 | 0.00% | 0.00 | 11 | 118.31 | 0.00% | 9,418.88萬 | +0.28% | +0.75% | +1.03% | +3.16% |
Corgi CART 2x Daily ETFUS CARX | 24.04 | 0.00% | 0.00 | 5 | 118.31 | 0.00% | 36.06萬 | +0.37% | -10.56% | 0.00% | -8.77% |