| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus April Deep Buffer ETFUS APDB | 26.03 | 0.00% | 0.00 | 4 | 103.90 | 0.00% | 598.58萬 | -0.27% | -0.32% | +1.46% | +2.46% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 10 | 103.20 | 0.00% | 3.48億 | 0.00% | 0.00% | +0.68% | +2.79% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.71 | 0.00% | 0.00 | 7 | 102.89 | 0.00% | 58.82萬 | -0.07% | +2.81% | -12.48% | -40.59% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.39 | 0.00% | 0.00 | 2 | 102.70 | 0.00% | 1,284.63萬 | -0.06% | +0.36% | +1.21% | +2.83% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.49 | 0.00% | 0.00 | 4 | 102.16 | 0.00% | 152.95萬 | -0.42% | -0.81% | 0.00% | +1.56% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.93 | 0.00% | 0.00 | 6 | 102.06 | 0.00% | 253.98萬 | -0.55% | -0.31% | -0.14% | -7.08% |
Galata Acquisition Corp IIUS LATA | 10.19 | 0.00% | 0.00 | 10 | 102.02 | 0.00% | 2.34億 | -0.10% | +0.40% | +0.79% | +2.31% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.18 | 0.00% | 0.00 | 4 | 101.16 | 0.00% | 125.91萬 | -0.50% | -0.82% | +0.96% | +0.21% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 10 | 100.89 | 0.00% | 1.37億 | 0.00% | +0.10% | +0.50% | +0.30% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.13 | 0.00% | 0.00 | 4 | 100.79 | 0.00% | 1.43億 | -1.17% | -2.53% | +1.65% | +9.34% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.44 | 0.00% | 0.00 | 5 | 100.65 | 0.00% | 81.77萬 | -2.19% | +14.88% | +17.64% | -10.53% |
旋翼物業US GYRO | 5.05 | 0.00% | 0.00 | 20 | 99.91 | 0.00% | 1,110.65萬 | +1.20% | -7.85% | -15.83% | -45.35% |
BERTO ACQUISITION CORP IIUS GUAC | 9.92 | 0.00% | 0.00 | 10 | 99.14 | 0.00% | 3.91億 | -0.10% | -0.15% | 0.00% | -1.29% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 16.74 | 0.00% | 0.00 | 6 | 98.58 | 0.00% | 25.11萬 | -12.28% | +9.56% | -15.61% | +8.20% |
Obra Defensive High Yield ETFUS ODHY | 9.82 | 0.00% | 0.00 | 10 | 98.56 | 0.00% | 500.57萬 | -0.91% | -1.41% | -1.69% | -2.87% |
UY SCUTI ACQUISITION CORPUS UYSC | 11.00 | 0.00% | 0.00 | 9 | 98.10 | 0.00% | 5,743.21萬 | +0.64% | +1.48% | +2.80% | +7.32% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.61 | 0.00% | 0.00 | 8 | 97.66 | 0.00% | 11.61萬 | -9.26% | 0.00% | 0.00% | -18.15% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.34 | 0.00% | 0.00 | 4 | 97.42 | 0.00% | 97.36萬 | -0.47% | -1.18% | -1.46% | -11.49% |
VELOS ACQUISITION I CORPUS VLOS | 10.69 | 0.00% | 0.00 | 9 | 96.55 | 0.00% | 2.51億 | -0.37% | -0.28% | -1.02% | +0.56% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.68 | 0.00% | 0.00 | 9 | 95.49 | 0.00% | 3,969.22萬 | +0.09% | -0.09% | +2.20% | +3.79% |