美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	7	70.53	0.00%	3.77億	0.00%	+0.20%	+0.80%	+0.80%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	7	70.30	0.00%	2.50億	0.00%	+0.10%	+0.81%	+1.11%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	7	70.28	0.00%	1.47億	0.00%	-0.20%	+0.70%	+1.73%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.03	0.00%	0.00	7	70.23	0.00%	1.29億	+0.10%	+0.30%	-0.79%	+1.31%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	7	70.15	0.00%	2.12億	-0.50%	+0.20%	0.00%	+0.50%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July US CBXY	23.32	0.00%	0.00	3	69.75	0.00%	582.96萬	-0.48%	+4.90%	+5.92%	+0.71%
SUMA Acquisition Corp US SUMA	9.96	0.00%	0.00	7	69.65	0.00%	2.34億	-0.10%	+0.40%	+0.81%	+0.61%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	7	69.48	0.00%	2.29億	-0.25%	+0.35%	0.00%	+0.25%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	7	69.37	0.00%	2.93億	+0.10%	+0.40%	+0.10%	-1.39%
Intelligent Living Application Group US ILAG	2.79	0.00%	0.00	24	68.95	0.00%	579.47萬	-10.00%	-15.45%	-9.42%	-31.11%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.92	0.00%	0.00	3	68.94	0.00%	573.10萬	-0.38%	-2.72%	+4.78%	+13.94%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	6	62.70	0.00%	2.47億	+0.19%	+0.29%	+0.97%	+3.17%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	6	62.36	0.00%	8,978.63萬	0.00%	+0.39%	+0.87%	+2.87%
Cantor Equity Partners V, Inc. US CEPV	10.34	0.00%	0.00	6	61.73	0.00%	3.29億	-0.53%	-0.34%	+0.44%	+0.83%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	6	61.46	0.00%	3.01億	0.00%	+0.20%	+0.89%	+2.40%
Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	6	61.41	0.00%	1.62億	0.00%	+0.39%	+0.99%	+3.02%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	6	61.27	0.00%	8,987.01萬	0.00%	+0.20%	+0.59%	+2.73%
Lafayette Digital Acquisition Corp. I US ZKPU	10.24	0.00%	0.00	6	60.96	0.00%	3.48億	+2.09%	+2.09%	+2.40%	+2.40%
Westlin Corp. US WSTN	10.16	0.00%	0.00	6	60.96	0.00%	8,183.88萬	-0.20%	+0.15%	+0.59%	+2.73%
Inflection Point Acquisition Corp. VIII US IPHXU	10.10	0.00%	0.00	6	60.55	0.00%	3.87億	-0.11%	0.00%	0.00%	-0.50%

1 ...596 597 598 599 600 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-turnover?page=598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":1699,"bidSize":3200,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":70.533744,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.000067,"committee":0.306389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249500000,"askSize":1000,"bidSize":426810,"askPrice":10.07,"bidPrice":9.98,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":70.297497,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":0.265523,"committee":0.995325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":120,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":70.28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008995,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128898037.5,"askSize":1000,"bidSize":500,"askPrice":10.04,"bidPrice":10.01,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000998,"changeRate20Day":0.003,"changeRate60Day":-0.007913,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.009054,"changeRateYTD":0.013131,"amount":70.23333,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6237.504839,"volumeRatio":0.009904,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72746587,"shortable":3,"shares":12851250,"floatShares":7252900,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1789503007991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212000000,"askSize":4999,"bidSize":92957,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.004975,"changeRate20Day":0.002004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":70.154997,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":596.054792,"volumeRatio":0.000128,"committee":0.897934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145500000,"shortable":3,"shares":21200000,"floatShares":14550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXY","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":23.3183,"close":23.3183,"volume":3,"market":"US","high":23.3183,"low":23.3183,"preClose":23.3183,"open":23.3183,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":5829598.3183,"askSize":100,"bidSize":40,"askPrice":24.03,"bidPrice":23.22,"week52High":26.45,"week52Low":21.71,"changeRate5Day":-0.00478,"changeRate20Day":0.048956,"changeRate60Day":0.059196,"changeRateWTD":-0.002899,"changeRateMTD":-0.007816,"changeRateQTD":0.058965,"changeRateYTD":0.007083,"amount":69.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001006,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3195,"divideRate":0.013702,"floatMarketCap":5829598.3183,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":23.5507,"preClose":23.3183,"latestTime":"16:10 EDT","volume":5,"amount":117.0563,"timestamp":1789503007031,"change":0.23239999999999839,"changeRate":0.009966421222816345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233525148,"askSize":2110,"bidSize":99680,"askPrice":9.97,"bidPrice":9.94,"week52High":10.11,"week52Low":9.83,"changeRate5Day":-0.001003,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.002002,"changeRateMTD":0.006061,"changeRateQTD":0.007078,"changeRateYTD":0.006061,"amount":69.649999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57012.975586,"volumeRatio":0.005818,"committee":0.958542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914224,"shortable":3,"shares":23446300,"floatShares":13244400,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:30 EDT","volume":1,"amount":9.95,"timestamp":1789515006326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.945,"close":9.945,"volume":7,"market":"US","high":9.945,"low":9.945,"preClose":9.945,"open":9.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228735000,"askSize":50500,"bidSize":108088,"askPrice":9.96,"bidPrice":9.92,"week52High":9.97,"week52Low":9.85,"changeRate5Day":-0.002508,"changeRate20Day":0.003532,"changeRate60Day":0,"changeRateWTD":-0.002508,"changeRateMTD":0.00252,"changeRateQTD":0.00252,"changeRateYTD":0.00252,"amount":69.479995,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27308.381089,"volumeRatio":0.001798,"committee":0.36313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152490076.245,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":7,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":1000,"bidSize":5000,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.00101,"changeRate20Day":0.003951,"changeRate60Day":0.00101,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":69.369578,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.001701,"committee":0.666667,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":24,"market":"US","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5794690.5,"askSize":12,"bidSize":124,"askPrice":2.93,"bidPrice":2.78,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":-0.1,"changeRate20Day":-0.154545,"changeRate60Day":-0.094156,"changeRateWTD":-0.057432,"changeRateMTD":-0.054237,"changeRateQTD":-0.184211,"changeRateYTD":-0.311111,"amount":68.945555,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.193447,"volumeRatio":0.041863,"committee":0.823529,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2752189.92,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.79,"latestTime":"19:30 EDT","volume":1105,"amount":3239.29,"timestamp":1789515005432,"change":0.14000000000000012,"changeRate":0.050179211469534094},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.9194,"close":22.9194,"volume":3,"market":"US","high":22.9194,"low":22.9194,"preClose":22.9194,"open":22.9194,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":5730995.97,"askSize":180,"bidSize":1000,"askPrice":22.98,"bidPrice":22.96,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.003842,"changeRate20Day":-0.027182,"changeRate60Day":0.047801,"changeRateWTD":-0.00485,"changeRateMTD":-0.016862,"changeRateQTD":0.017772,"changeRateYTD":0.139407,"amount":68.939999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088873,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000707,"floatMarketCap":5730995.97,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":6,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":5000,"bidSize":1100,"askPrice":10.45,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002887,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":62.6968,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001814,"committee":-0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":6,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":56.893645,"amplitude":0,"marketValue":89786250,"askSize":1000,"bidSize":997,"askPrice":10.44,"bidPrice":10.37,"week52High":10.41,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003857,"changeRate60Day":0.008721,"changeRateWTD":0.00677,"changeRateMTD":0.001925,"changeRateQTD":0.009699,"changeRateYTD":0.028656,"amount":62.360001,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.000227,"committee":-0.001502,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":6,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":59.057144,"amplitude":0,"marketValue":328549650,"askSize":4797,"bidSize":31531,"askPrice":10.34,"bidPrice":10.2,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.005294,"changeRate20Day":-0.003375,"changeRate60Day":0.004373,"changeRateWTD":-0.005294,"changeRateMTD":-0.004335,"changeRateQTD":0.002182,"changeRateYTD":0.008293,"amount":61.727554,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.698686,"pbRate":194063.585351,"volumeRatio":0.056524,"committee":0.735906,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258375000,"shortable":3,"shares":31790000,"floatShares":25000000,"postHourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.335,"latestTime":"16:04 EDT","volume":4,"amount":41.36,"timestamp":1789502648231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":6,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":4999,"bidSize":400,"askPrice":10.25,"bidPrice":10.23,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.008876,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":61.459997,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.001514,"committee":-0.851824,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":1000,"bidSize":1400,"askPrice":10.26,"bidPrice":10.2,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":61.4097,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":0.016647,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":1,"amount":10.27,"timestamp":1789503007810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":6,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1000,"bidSize":8400,"askPrice":10.26,"bidPrice":10.18,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":61.273104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.132761,"committee":0.787234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":6,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":89.354274,"amplitude":0,"marketValue":348347729.92,"askSize":1500,"bidSize":2497,"askPrice":10.5,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0.020937,"changeRate20Day":0.020937,"changeRate60Day":0.024,"changeRateWTD":0.020937,"changeRateMTD":0.020937,"changeRateQTD":0.024,"changeRateYTD":0.024,"amount":60.959999,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10532.692224,"volumeRatio":0.067847,"committee":0.249437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297728010.24,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":6,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":1093,"bidSize":1000,"askPrice":10.19,"bidPrice":10.1,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001965,"changeRate20Day":0.001479,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":60.959999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.001149,"committee":-0.044434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":6,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387127996.7,"askSize":1197,"bidSize":1000,"askPrice":10.1,"bidPrice":10.08,"week52High":10.16,"week52Low":10.07,"changeRate5Day":-0.001088,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000099,"changeRateMTD":-0.002568,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":60.549997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00003,"committee":-0.089668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387127996.7,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0}]}}}