美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi RMBS 2x Daily ETF

9.09

+0.52746.16%

成交量：7

成交額：61

市值：31.80萬

市盈率：- -

高：9.09

開：8.56

低：9.09

收：8.56

52周最高：26.56

52周最低：8.55

股本：3.50萬

流通股本：3.50萬

量比：0.02

換手率：0.02%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國房貸利率逼近7% 樓市復甦預期受挫

环球市场播报

存儲概念股盤前集體受挫 SK海力士（SKHY）跌6.3%、閃迪（SNDK）跌5.55%

美國債市：國債升跌不一收益率曲線走平通脹報告支持聯儲局加息

环球市场播报

日本長期債券收益率上升，收益率曲線趨陡

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/RMBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","market":"US","secType":"STK","nameCN":"Corgi RMBS 2x Daily ETF","latestPrice":9.0859,"timestamp":1789502400000,"preClose":8.5585,"halted":0,"volume":7,"delay":0,"changeRate":0.061622947946485956,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"盤前交易","change":0.5274,"latestTime":"09-16 04:45:30 EDT","open":8.5585,"high":9.0859,"low":9.0859,"amount":61,"amplitude":0,"askPrice":14.44,"askSize":100,"bidPrice":8.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":9.0859,"nav":8.52,"aum":298200,"bidAskSpread":0,"volumeRatio":0.017395624081060625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.017395624081060625,"shares":35000,"dividePrice":0,"high":9.0859,"amplitude":0,"preClose":8.5585,"low":9.0859,"week52Low":8.545,"pbRate":"--","week52High":26.56,"institutionHeld":0,"latestPrice":9.0859,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":8.5585,"prevYearClose":23.38,"prevWeekClose":10.0061,"prevMonthClose":10.0417,"prevQuarterClose":26.4303,"fiveDayClose":10.0044,"twentyDayClose":13.8218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667471696","title":"美國房貸利率逼近7% 樓市復甦預期受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2667471696","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667471696?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:50","pubTimestamp":1789476600,"startTime":"0","endTime":"0","summary":"美国30年期固定房贷利率正逼近7%，为2025年1月以来首次。若市场认为美联储认真对待通胀，加息可能压低国债收益率进而降低房贷利率；若被视为经济面临真实通胀问题的信号，则可能推高收益率。伊朗战争是今年房贷利率攀升的主要推手，重创了已进入第四年销售停滞期的美国楼市。但7%的房贷利率可能损害这一进展。弗拉坦托尼指出，作为房贷借款人，需要与全球各国政府及其他所有发行人竞争资金。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirxhzq8521838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["REET","PKB","RMBX","BK4024","URE","LIV","NRO","MORT","XHOA","JRE","REK","HOMZ","HHH","MBS","RMBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617659","title":"存儲概念股盤前集體受挫 SK海力士（SKHY）跌6.3%、閃迪（SNDK）跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617659?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:17","pubTimestamp":1789373851,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股存储概念股盘前集体受挫，截至发稿，SK海力士 跌6.30%，闪迪跌5.55%，美光科技跌5.01%，慧荣科技跌4.74%，希捷科技跌4.42%，西部数据跌4.19%，Rambus跌3.88%。消息面上，据外媒报道，业内分析师新近预警称，三星电子、SK海力士和美光科技三大内存芯片制造商通过与主要客户签署至少五年的长期供应协议，确保了稳定的需求，年度合并营业利润预计将呈指数级增长。但是，若这些公司因金融市场状况而缩减投资步伐，存储器行业可能会受到影响。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","SG9999002950.SGD","LU0133085943.USD","LU0256863902.USD","LU0689472784.USD","PTF","SOXQ","BK4605","LU0820562030.AUD","TTXU","LU1803068979.SGD","WDCX","LU1046421795.USD","LU0957808578.USD","LU2543165471.USD","LU0943347566.SGD","RULE","LU0054578231.USD","LU1868837136.USD","LU2087625088.SGD","LU0072461881.USD","PSI","QQQG","SKHYV","IE00B7SZLL34.SGD","LU0056508442.USD","VGT","LU2471134879.HKD","RMBC","LU0823397285.USD","SGXZ99366536.SGD","SHOC","LU1914381329.SGD","IE00BJLML261.HKD","IE000M9KFDE8.USD","LU1670628061.USD","LU0719512351.SGD","WDC","USXF","SNDG","LU1670627923.USD","TRFK","XITK","LU1551013342.USD","LU0820561909.HKD","OPTZ","BK4141","DISK","LU0823413587.USD","LEGR","LU2360106780.USD","LU2089985449.USD","BK4566","LU1267930813.SGD","SGXZ81514606.USD","SKHA","LU0787776722.HKD","LU2048586759.USD","LU2063271972.USD","SKDD","SKHN","SKHL","SGXZ51526630.SGD","ARTY","IE00B19Z3B42.SGD","IE00BK4W5L77.USD","BK4170","EFIV","LU1989764664.SGD","LU1989764748.USD","AIS","LU2471134796.USD","LU1720051017.SGD","LU1868836757.USD","IE00BWXC8680.SGD","LU0127658192.USD","LU0672654240.SGD","LU2054465674.USD","LU2211815571.USD","CNEQ","JGRO","LU0353189680.USD","LU0683600562.USD","LU0889566641.SGD","SMU00main","STXU","IETC","BK4554","SCHM","STXL","LU1674673691.USD","LU1629891620.HKD","SKHY","LU1323610961.USD","BK4553","GB00BDT5M118.USD","BK4588","BAI","LU0154236417.USD","CNAV","LU0096364046.USD","LU1868836591.USD","BK4543","LU2357627491.SGD","LU0353189763.USD","LU0417517546.SGD","LU1778281490.HKD","LU1069347547.HKD","SMH","RMBX","LU0240878834.USD","LU0082616367.USD","LU0081259029.USD","LU0061475181.USD","LU0320765059.SGD","LU0889565833.HKD","FDTX","IE00B894F039.SGD","LU0323591593.USD","LU1366333091.USD","IE00BK4W5M84.HKD","MUD","LU2756315318.SGD","LU0109392836.USD","SNDC","SCHA","LU2168564495.EUR","LU0256863811.USD","CHPS","BK4575","BK4532","LU1956131251.USD","CHAT","SNDU","WUGI","LU1145028129.USD","LU0823413660.USD","LU0823397103.USD","LU1861215975.USD","IE00B1XK9C88.USD","LU2168564222.USD","SKHZ","AIQ","MUU","RMBS","SIMO","LU1674673428.USD","LU2168564149.EUR","STXX","IE0009356076.USD","BK4512","LU2403377893.USD","EMSF","COWG","LU0444971666.USD","LU0642271901.SGD","LU1642822529.SGD","LU2286300806.USD","LU0203345920.USD","LU2471134523.USD","XNTK","LU2168563687.JPY","LU0476273544.USD","QQQA","LU0006061336.USD","LU1235294995.USD","LU2360107168.USD","STX","DRMY","LU1035773651.USD","FCUS","MIC","LU1823568750.SGD","HYNX","LU0203347892.USD","LU1267930730.SGD","LU2357305700.SGD","LU2458330169.SGD","SG9999001424.SGD","XLK","LU2750360641.GBP","FXL","LU0238689110.USD","MUYY","SNXX","BK4585","LU2458330243.SGD","MUG","IE00B19Z3581.USD","EGGY","LU0708995401.HKD","LU0963586101.USD","LU0820561818.USD","LU1983260115.SGD","LU2023250330.USD","LU2168564065.EUR","LU2931357623.SGD","MULL","SKHQ","SKHX","LU1548497426.USD","LU2250418816.HKD","IE00B19Z9Z06.USD","IE0034235303.USD","WDCC","LU0109391861.USD","MU","LU0444973449.USD","WLDR","BK4579","FTEC","LU1720051108.HKD","SKUU","MUZ","SIMX","AIFD","LU0274383776.USD","SK","LU0157215616.USD","SNDK","LU2290526834.HKD","BOBP","LU1280957306.USD","LU2471134952.CNY","IE0002270589.USD","FAI","TMSL","LU2750360997.AUD","LU0234570918.USD","LU0964807845.USD","IXN","LU1815336760.USD","BK4527","LU2756315664.SGD","LU0162691827.USD","SKHU","IE00BSNM7G36.USD","LU0240877869.USD","FSMD","BK4533","LU1852331112.SGD","IE00B19Z9P08.USD","LU1861220033.SGD","LU1868837300.USD","SOXX","LU1868836914.USD","LU2213496289.HKD","LU0859254822.USD","CGGO","BK4526","LU2102340556.USD","LU2896262040.SGD","LU0640476718.USD","IE00B5949003.HKD","SNDQ","CHPX","IE00BKDWB100.SGD","07709","HBMX","LU1551013425.SGD","LU0792757196.USD","FTXL","LU1316542783.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666742315","title":"美國債市：國債升跌不一 收益率曲線走平 通脹報告支持聯儲局加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2666742315","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666742315?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:58","pubTimestamp":1789160280,"startTime":"0","endTime":"0","summary":"美国国债周五收盘涨跌不一，收益率曲线明显趋平。8月份CPI数据支持美联储下周加息，对短期国债构成压力。长端收益率保持稳定。而在美联储可能加息以恢复物价稳定的预期下，通胀保值国债的盈亏平衡通胀率大幅下降。纽约时间下午3点刚过，2年期国债收益率当日上升约4个基点，30年期国债收益率下降约1个基点；2年期与10年期、5年期与30年期收益率曲线均走平约3个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-12/doc-inirpcvn8668335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JMBS","CWS","PTMC","JHMB","BBIB","CIK","ERH","LTTI","IBHH","KBWB","CRXP","HPF","TNmain","GOVI","PAYH","PLW","CCEF","PCEF","VGVT","GABF","PDT","EVV","UNIY","USIN","TPLS","RMBC","FTSM","VLUE","CGSD","TALV","FITZ","ZFmain","FNCL","BSR","VABS","ZNmain","AGRH","MLDR","GVI","DLUX","AGGA","EVPF","PFI","SCUB","UBmain","FLOT","VTG","FT","FINY","FPFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578705","title":"日本長期債券收益率上升，收益率曲線趨陡","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578705?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 13:10","pubTimestamp":1789017009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGSD","TYLD","ERH","LFAF","JHMB","SCUB","VTG","FNCL","TALV","TRUF","GNMA","PAYH","CVY","FPFD","TROT","EVV","USIN","JMBS","FLUD","PDT","DVXF","TYD","IBTL","AGZD","BENJ","FUSI","FXO","AGGA","GVI","SEF","CIK","CUSD","BBIB","RMBC","FAS","HPF","BLV","IBMP","BBLB","BSMY","DLUX","HPS","MYCM","MLDR","GBAB","AGRH","FINY","PFI","VGVT","FTSM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RMBC\",params:#limit:6,delay:false,,,undefined,":[]}}