| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion META Defined Income Boost ETFUS MEIB | 27.68 | 0.00% | 0.00 | 100 | 2,804.00 | 0.00% | 221.47萬 | +2.40% | +21.90% | 0.00% | +12.45% |
鳳凰新媒體US FENG | 1.44 | 0.00% | 0.00 | 1,938 | 2,803.89 | 0.69% | 1,729.55萬 | -0.69% | -6.49% | -7.69% | -13.77% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.44 | -0.53% | -0.13 | 109 | 2,799.00 | 0.00% | 254.40萬 | -1.28% | -0.95% | +0.57% | -0.47% |
運鴻CTIUS YHGJ | 2.65 | -3.28% | -0.09 | 1,012 | 2,793.52 | 10.56% | 688.34萬 | -2.57% | -22.06% | -15.87% | -26.99% |
王道科技US EDTK | 0.9400 | +2.17% | +0.0200 | 2,958 | 2,792.00 | 2.50% | 1,522.75萬 | +2.06% | +7.43% | -2.69% | +4.44% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.18 | -0.43% | -0.28 | 42 | 2,775.00 | 0.00% | 23.55億 | -1.13% | -1.93% | +0.38% | +9.36% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.56 | -0.51% | -0.12 | 117 | 2,774.00 | 0.00% | 3,475.34萬 | -1.79% | -1.92% | +0.41% | +4.12% |
Aptus January Deep Buffer ETFUS JADB | 26.06 | -0.11% | -0.03 | 106 | 2,763.00 | 0.00% | 390.90萬 | -0.42% | -0.42% | +1.59% | +2.72% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.41 | 0.00% | 0.00 | 107 | 2,717.00 | 0.00% | 965.62萬 | -0.55% | -2.26% | +1.01% | +1.69% |
Beacon Unified Catalyst ETFUS BSR | 30.17 | -0.39% | -0.12 | 89 | 2,708.43 | 0.00% | 3,408.30萬 | -1.21% | -2.01% | +0.15% | +3.02% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.51 | +0.02% | +0.01 | 106 | 2,704.00 | 0.00% | 127.55萬 | -0.33% | -0.28% | 0.00% | +1.76% |
First Trust SMID Growth Strength ETFUS FSGS | 32.64 | 0.00% | 0.00 | 82 | 2,702.00 | 0.00% | 3,100.97萬 | -0.35% | -3.08% | +5.47% | +7.26% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.61 | +0.23% | +0.04 | 144 | 2,699.00 | 0.00% | 186.08萬 | -0.15% | -10.52% | 0.00% | -4.60% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.00 | -1.01% | -0.38 | 72 | 2,696.00 | 0.00% | 277.48萬 | -0.94% | +0.91% | +1.85% | +11.30% |
Weitz Short Duration Bond ETFUS WSDB | 24.72 | -0.02% | -0.01 | 109 | 2,695.00 | 0.00% | 741.68萬 | -0.38% | -0.86% | -0.97% | -1.20% |
BR Advisory Partners Participacoes SAUS BRBI | 11.10 | -0.89% | -0.10 | 242 | 2,688.11 | 0.00% | 2.91億 | +0.09% | +16.47% | -1.60% | -20.02% |
Corgi GME 2x Daily ETFUS GMEC | 22.18 | 0.00% | 0.00 | 118 | 2,661.00 | 0.00% | 33.27萬 | +13.60% | +38.58% | 0.00% | -11.36% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 24.97 | -0.24% | -0.06 | 106 | 2,648.00 | 0.00% | 99.88萬 | 0.00% | 0.00% | 0.00% | -0.52% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 24.97 | -0.04% | -0.01 | 106 | 2,647.00 | 0.00% | 99.88萬 | 0.00% | 0.00% | 0.00% | -0.36% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 24.97 | -0.05% | -0.01 | 106 | 2,647.00 | 0.00% | 99.88萬 | 0.00% | 0.00% | 0.00% | -0.36% |