| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AsiaStrategyUS SORA | 2.27 | +2.25% | +0.05 | 1,581 | 3,584.00 | 0.90% | 5,644.13萬 | +4.13% | +0.89% | +3.18% | -25.57% |
Oxford Square Capital CorpUS OXSQG | 24.15 | 0.00% | 0.00 | 146 | 3,570.00 | 0.00% | 0 | -0.41% | +0.42% | +0.50% | -0.02% |
Odysight.ai Inc.US ODYS | 3.40 | +2.72% | +0.09 | 1,062 | 3,563.00 | 2.72% | 6,883.10萬 | -2.86% | -13.71% | -18.27% | +3.03% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.13 | +0.36% | +0.06 | 219 | 3,540.00 | 0.00% | 112.88萬 | -2.27% | -5.89% | -27.93% | -35.06% |
奧瑞金種業US SEED | 0.9550 | -1.48% | -0.0143 | 3,668 | 3,507.87 | 2.46% | 1,159.70萬 | -5.45% | -7.28% | -6.38% | -13.96% |
Corgi All World 2x Daily ETFUS WX | 23.70 | -1.26% | -0.30 | 147 | 3,505.00 | 0.00% | 35.55萬 | -3.81% | -4.55% | -0.25% | -4.13% |
途牛US TOUR | 5.00 | -0.99% | -0.05 | 696 | 3,504.00 | 1.29% | 5,450.00萬 | -3.01% | +2.04% | +8.23% | -19.35% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.87 | -0.04% | -0.01 | 130 | 3,504.00 | 0.00% | 1,021.06萬 | -0.19% | -0.24% | +0.84% | +2.89% |
Pzena International Value ETFUS PZIV | 29.92 | -0.61% | -0.18 | 116 | 3,490.00 | 0.00% | 1,570.97萬 | -0.74% | -1.08% | +5.17% | +16.66% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.63 | -0.09% | -0.01 | 327 | 3,476.00 | 0.00% | 1.08億 | +0.19% | +0.09% | +1.05% | +3.91% |
新世紀儲運US NCEW | 17.56 | -0.23% | -0.04 | 199 | 3,464.03 | 0.00% | 5,619.20萬 | -1.51% | +1.44% | -9.02% | +199.66% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 28.49 | -0.07% | -0.02 | 124 | 3,449.00 | 0.00% | 28.49萬 | -5.32% | +37.82% | +33.37% | +14.41% |
CoreValues America First Technology ETFUS USMD | 31.29 | +1.37% | +0.42 | 109 | 3,425.00 | 0.00% | 31.29萬 | -0.50% | -0.37% | -4.78% | +25.91% |
SLW Short Duration Income ETFUS SLWS | 100.53 | -0.01% | -0.01 | 34 | 3,419.00 | 0.00% | 3.88億 | -0.19% | -0.63% | -0.53% | -1.12% |
Quadratic Deflation ETFUS BNDD | 97.92 | +0.46% | +0.45 | 35 | 3,418.00 | 0.00% | 1,768.43萬 | +1.35% | +3.15% | -2.72% | +1.54% |
Harbor Alpha Layering ETFUS HOLD | 32.33 | -0.58% | -0.19 | 103 | 3,367.00 | 0.00% | 808.25萬 | +0.19% | +1.88% | -1.70% | +5.73% |
K-Tech Solutions Company LimitedUS KMRK | 0.9410 | -3.03% | -0.0294 | 3,446 | 3,358.00 | 8.16% | 1,985.51萬 | -8.64% | -20.25% | -9.52% | -27.62% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.98 | 0.00% | 0.00 | 129 | 3,357.00 | 0.00% | 779.40萬 | -0.25% | -1.19% | -0.25% | +3.38% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.76 | +0.05% | +0.01 | 311 | 3,350.00 | 0.00% | 43.04萬 | +0.28% | +1.94% | -11.29% | -46.44% |
Corgi Data & Surveillance ETFUS EYES | 28.49 | +0.03% | +0.01 | 116 | 3,341.00 | 0.00% | 128.22萬 | +1.69% | -4.03% | +16.95% | +13.34% |