| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.48 | 0.00% | 0.00 | 93 | 2,485.00 | 0.00% | 41.22萬 | +1.37% | -8.18% | +6.16% | +14.06% |
ProShares On-Demand ETFUS OND | 33.14 | -1.46% | -0.49 | 74 | 2,471.00 | 0.00% | 248.54萬 | -1.73% | -5.13% | -2.85% | -19.46% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.97 | 0.00% | 0.00 | 68 | 2,469.00 | 0.00% | 4,496.52萬 | +0.31% | -0.84% | +4.79% | +10.61% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.15 | 0.00% | 0.00 | 98 | 2,464.00 | 0.00% | 113.18萬 | -0.47% | -0.66% | 0.00% | -1.02% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.64 | 0.00% | 0.00 | 65 | 2,452.00 | 0.00% | 188.18萬 | -0.03% | -3.58% | +4.25% | +2.94% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.62 | -0.75% | -0.25 | 74 | 2,450.00 | 0.00% | 897.18萬 | -1.24% | +2.16% | +1.16% | +21.82% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.29 | -0.31% | -0.71 | 10 | 2,442.00 | 0.00% | 495.09萬 | -1.71% | -1.83% | -4.16% | -6.84% |
xETFs Korea AI Semiconductor ETFUS KSMH | 25.23 | 0.00% | 0.00 | 92 | 2,415 | 0.00% | 151.37萬 | -8.90% | 0.00% | 0.00% | +1.27% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.49 | -0.35% | -0.33 | 25 | 2,391.00 | 0.00% | 566.94萬 | -1.48% | -1.56% | -4.39% | -5.88% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | 0.00% | 0.00 | 241 | 2,385.00 | 0.00% | 3.01億 | +0.10% | +0.30% | 0.00% | -0.30% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.75 | -1.08% | -0.20 | 126 | 2,385.00 | 0.00% | 2,250.34萬 | -3.06% | +1.81% | +2.07% | -4.18% |
Cadiz IncUS CDZIP | 22.25 | 0.00% | 0.00 | 107 | 2,334.00 | 0.00% | 5.12萬 | +0.41% | -0.80% | -4.91% | +13.52% |
NovaTide Flexible Allocation ETFUS NMBL | 21.02 | +0.59% | +0.12 | 111 | 2,332.00 | 0.00% | 2,434.88萬 | -1.31% | -0.48% | +1.49% | +6.07% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.65 | 0.00% | 0.00 | 90 | 2,324.00 | 0.00% | 38.48萬 | +1.51% | -5.24% | +0.85% | +0.76% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.16 | -0.71% | -0.29 | 56 | 2,320.00 | 0.00% | 1.28億 | -0.96% | -0.88% | +7.29% | +20.46% |
Medalist Diversified REIT, Inc.US MDRR | 11.62 | 0.00% | 0.00 | 195 | 2,319.90 | 0.00% | 1,892.32萬 | -10.66% | +2.38% | +4.12% | -5.53% |
Corgi AMKR 2x Daily ETFUS AMKX | 8.49 | -0.66% | -0.06 | 276 | 2,318.00 | 0.00% | 16.98萬 | -19.95% | -32.64% | 0.00% | -62.21% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.10% | +0.03 | 92 | 2,311.00 | 0.00% | 4,979.00萬 | +0.32% | +0.48% | +0.85% | -1.33% |
Corgi NVO 2x Daily ETFUS NVOC | 17.37 | -4.07% | -0.74 | 132 | 2,308.00 | 0.00% | 26.06萬 | -13.21% | -18.72% | 0.00% | -30.30% |
Bloomia HoldingsUS TULP | 3.54 | +4.02% | +0.14 | 629 | 2,294.00 | 0.00% | 1,689.50萬 | +4.02% | +2.31% | -7.45% | +2.61% |