| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 24.97 | -0.24% | -0.06 | 106 | 2,647.00 | 0.00% | 99.88萬 | 0.00% | 0.00% | 0.00% | -0.48% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 24.96 | -0.21% | -0.05 | 106 | 2,646.00 | 0.00% | 99.84萬 | 0.00% | 0.00% | 0.00% | -0.48% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.39 | -0.19% | -0.05 | 108 | 2,635.00 | 0.00% | 48.78萬 | -3.25% | -8.48% | -1.68% | -2.24% |
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.77 | -0.45% | -0.11 | 106 | 2,627.00 | 0.00% | 99.08萬 | 0.00% | 0.00% | 0.00% | -0.60% |
Rectitude Holdings LtdUS RECT | 1.29 | -0.77% | -0.01 | 2,005 | 2,606.96 | 3.08% | 1,990.57萬 | -2.27% | +4.88% | +1.57% | -26.70% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.57 | 0.00% | 0.00 | 94 | 2,603.00 | 0.00% | 4,630.92萬 | -0.20% | +0.13% | +2.47% | +8.61% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.07 | -0.40% | -0.04 | 258 | 2,598.00 | 0.00% | 1.79億 | -0.40% | 0.00% | +0.20% | +0.70% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.20 | -0.04% | -0.01 | 122 | 2,588.00 | 0.00% | 43.45萬 | -1.69% | -8.39% | -4.58% | -8.75% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.14 | -1.86% | -0.48 | 101 | 2,572.00 | 0.00% | 251.37萬 | -4.06% | +17.50% | +5.19% | -0.99% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.38 | 0.00% | 0.00 | 101 | 2,565.00 | 0.00% | 101.50萬 | -0.82% | -0.32% | 0.00% | -0.33% |
Skylar Electricity Futures ETFUS MWHS | 18.55 | 0.00% | 0.00 | 131 | 2,562.00 | 0.00% | 55.64萬 | +0.41% | +0.54% | 0.00% | -7.48% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.14 | +0.08% | +0.02 | 106 | 2,559.00 | 0.00% | 1,448.40萬 | -0.74% | -0.86% | -1.45% | +7.29% |
Wintergreen Acquisition CorpUS WTG | 10.58 | 0.00% | 0.00 | 242 | 2,559.00 | 0.00% | 7,727.21萬 | 0.00% | +0.95% | +1.73% | +3.83% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.50 | +0.59% | +0.12 | 123 | 2,532.00 | 0.00% | 307.50萬 | +0.72% | -3.52% | +10.91% | -2.92% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.42 | +0.30% | +0.07 | 107 | 2,528.00 | 0.00% | 234.20萬 | -0.62% | -1.60% | +0.13% | +12.06% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.31 | -0.69% | -1.03 | 16 | 2,517.71 | 0.00% | 5,597.84萬 | -0.28% | -2.64% | +2.06% | +12.81% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.84 | +0.13% | +0.03 | 110 | 2,512.00 | 0.00% | 114.20萬 | -0.65% | -1.00% | -0.91% | -1.59% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | +0.00% | +0.00 | 251 | 2,506.99 | 0.00% | 1.39億 | +0.10% | -0.10% | +0.91% | +1.63% |
Corgi ASTS 2x Daily ETFUS ASTT | 16.14 | +1.49% | +0.24 | 158 | 2,502.00 | 0.00% | 24.21萬 | -10.65% | -26.22% | 0.00% | -39.57% |
Blue Water Acquisition Corp IVUS BWIV | 9.98 | +0.20% | +0.02 | 250 | 2,493.00 | 0.20% | 1.77億 | +0.30% | +0.71% | +0.91% | +1.32% |