| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Art Technology Acquisition CorpUS ARTC | 9.98 | 0.00% | 0.00 | 229 | 2,292.01 | 0.00% | 3.48億 | +0.05% | +0.10% | +0.60% | +1.22% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.62 | +0.03% | +0.01 | 111 | 2,291.00 | 0.00% | 154.64萬 | -0.07% | -1.37% | +4.85% | +2.73% |
Yueda Digital HoldingUS YDKG | 0.8232 | +0.67% | +0.0055 | 2,791 | 2,288.00 | 2.89% | 456.22萬 | -6.97% | -23.07% | -7.50% | -10.96% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 11.74 | +1.35% | +0.16 | 194 | 2,284.00 | 0.00% | 29.35萬 | -7.94% | -27.78% | 0.00% | -51.91% |
Legato Merger Corp IVUS LEGO | 10.00 | +0.10% | +0.01 | 226 | 2,262.05 | 0.00% | 3.13億 | +0.10% | +0.10% | +0.81% | +0.50% |
able view globalUS ABLV | 0.9201 | +0.01% | +0.0001 | 2,342 | 2,225.95 | 11.95% | 4,544.37萬 | -3.15% | +10.19% | -17.11% | +36.21% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.01 | 0.00% | 0.00 | 67 | 2,147.00 | 0.00% | 4,161.44萬 | -0.37% | -0.37% | +1.27% | +6.31% |
XSOLLA SPAC 1US XSLL | 10.00 | 0.00% | 0.00 | 213 | 2,131.00 | 0.00% | 2.77億 | 0.00% | +0.30% | +0.70% | +1.73% |
Corgi IONQ 2x Daily ETFUS IONC | 10.13 | -0.69% | -0.07 | 210 | 2,130.00 | 0.00% | 15.19萬 | -6.93% | -33.13% | 0.00% | -58.59% |
21Shares Dogecoin ETFUS TDOG | 16.25 | 0.00% | 0.00 | 132 | 2,125.00 | 0.00% | 243.77萬 | -7.05% | +14.85% | -2.37% | -35.67% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.73 | 0.00% | 0.00 | 89 | 2,119.00 | 0.00% | 2,016.63萬 | -0.92% | -3.12% | 0.00% | -5.52% |
Corgi NVTS 2x Daily ETFUS NVTC | 10.37 | +0.90% | +0.09 | 205 | 2,118.00 | 0.00% | 25.93萬 | -13.64% | -34.59% | 0.00% | -51.61% |
Cayson Acquisition Corp.US CAPNU | 11.17 | 0.00% | 0.00 | 180 | 2,111.00 | 0.00% | 8,746.11萬 | 0.00% | 0.00% | 0.00% | +7.40% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.81 | -0.51% | -0.05 | 214 | 2,099.00 | 0.00% | 2.78億 | -0.20% | -0.66% | 0.00% | -0.91% |
ClearShares OCIO ETFUS OCIO | 37.37 | -0.26% | -0.10 | 55 | 2,089.00 | 0.00% | 1.70億 | -1.40% | -1.49% | -1.83% | +7.73% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.22 | +0.16% | +0.07 | 48 | 2,045.62 | 0.00% | 3,630.50萬 | -1.11% | -1.58% | -5.57% | -7.28% |
Invesco Global Equity Net Zero ETFUS IQSZ | 31.91 | -0.40% | -0.13 | 63 | 2,032.00 | 0.00% | 1.72億 | -1.50% | -1.33% | +0.24% | +12.84% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | -0.10% | -0.01 | 202 | 2,019.00 | 0.00% | 3.75億 | -0.10% | +0.20% | +0.40% | +2.04% |
Corgi U.S. War Machine ETFUS WR | 27.39 | 0.00% | 0.00 | 74 | 1,995.00 | 0.00% | 95.85萬 | +0.38% | -2.57% | +10.30% | +9.72% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.68 | -0.29% | -0.06 | 95 | 1,973.00 | 0.00% | 1,343.94萬 | -1.25% | -5.63% | +0.49% | +3.79% |