| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STF Tactical Growth ETFUS TUG | 45.60 | -0.13% | -0.06 | 90 | 4,164.27 | 0.00% | 3,306.11萬 | -1.46% | -2.00% | -3.64% | +14.92% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.21 | -0.20% | -0.04 | 186 | 4,163.00 | 0.00% | 55.53萬 | -1.36% | +5.60% | +10.69% | +5.86% |
安博教育US AMBO | 2.15 | +3.62% | +0.08 | 2,029 | 4,156.00 | 6.04% | 612.69萬 | +7.25% | +2.63% | -4.67% | -22.28% |
Digital Asset Debt Strategy ETFUS DADS | 19.77 | +0.36% | +0.07 | 210 | 4,147.00 | 0.00% | 988.25萬 | -2.08% | -0.07% | -8.07% | +4.36% |
Southern Cross Acquisition I Corp.US NCOOU | 10.00 | -1.48% | -0.15 | 412 | 4,143.00 | 0.69% | 1.47億 | -1.05% | -0.79% | 0.00% | +0.00% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.00 | 0.00% | 0.00 | 129 | 4,135.00 | 0.00% | 64.00萬 | +1.14% | -3.31% | +21.74% | +25.69% |
Gabelli Love Our Planet & People ETFUS LOPP | 35.91 | +0.01% | +0.00 | 113 | 4,084.00 | 0.00% | 1,472.13萬 | -3.06% | -4.62% | -7.69% | +7.88% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.42 | -0.70% | -0.18 | 158 | 4,081.00 | 0.00% | 2,109.48萬 | +1.95% | +1.66% | +2.37% | -9.83% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.19 | 0.00% | 0.00 | 84 | 4,079.00 | 0.00% | 5.25億 | -0.99% | -1.95% | -3.36% | -4.94% |
華通金融US WTF | 2.64 | +6.02% | +0.15 | 1,581 | 4,079.00 | 4.02% | 1.27億 | +1.54% | -9.28% | -2.58% | -20.00% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.08 | -0.37% | -0.08 | 191 | 4,068.00 | 0.00% | 210.81萬 | -4.74% | -3.43% | -7.09% | -0.02% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 25.24 | -1.00% | -0.25 | 159 | 4,068.00 | 0.00% | 504.82萬 | 0.00% | 0.00% | 0.00% | +0.72% |
Corgi APP 2x Daily ETFUS APPC | 11.46 | -2.41% | -0.28 | 349 | 4,060.00 | 0.77% | 28.64萬 | +13.97% | +10.41% | 0.00% | -60.07% |
Bgin Blockchain Ltd.US BGIN | 1.79 | -7.22% | -0.14 | 2,224 | 4,050.00 | 1.00% | 2.03億 | -9.48% | -6.73% | -5.25% | -28.66% |
Franklin Genomic Advancements ETFUS HELX | 41.87 | +0.11% | +0.05 | 96 | 4,036.00 | 0.00% | 3,140.47萬 | +0.77% | +2.15% | +15.27% | +15.33% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.40 | -1.12% | -0.55 | 84 | 4,034.00 | 0.00% | 2,419.77萬 | +0.39% | -9.38% | -20.84% | -4.47% |
FundX Conservative ETFUS XRLX | 48.31 | -0.15% | -0.07 | 82 | 4,022.00 | 0.00% | 4,738.33萬 | -1.31% | -1.57% | -2.27% | +5.11% |
Watsco IncUS WSO.B | 312.46 | 0.00% | 0.00 | 13 | 4,001.00 | 0.00% | 128.90億 | -1.14% | +0.01% | -10.73% | -7.79% |
iPath Series B Carbon ETNUS GRN | 33.84 | -0.87% | -0.30 | 118 | 3,995.00 | 0.00% | 1,211.10萬 | -1.02% | +3.37% | +4.54% | -1.09% |
Virtus U.S. Dividend ETFUS VUS | 29.64 | -0.54% | -0.16 | 132 | 3,945.00 | 0.00% | 1,704.12萬 | -1.91% | -2.49% | -0.68% | +17.23% |