| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VIKING ACQUISITION CORP IIUS VII | 9.82 | -0.10% | -0.01 | 463 | 4,556.00 | 0.00% | 3.07億 | -0.10% | -0.20% | 0.00% | -0.81% |
BrilliA Inc.US BRIA | 1.43 | -4.32% | -0.06 | 3,277 | 4,546.00 | 5.08% | 4,366.21萬 | +1.84% | +4.83% | +4.07% | -10.33% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.26 | -0.15% | -0.01 | 443 | 4,543.00 | 0.00% | 3.69億 | +0.05% | +0.29% | +0.74% | +1.53% |
Praetorian Acquisition CorpUS PTOR | 9.98 | 0.00% | 0.00 | 455 | 4,541.98 | 0.00% | 3.39億 | -0.10% | +0.15% | +0.40% | +1.32% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.25 | -0.23% | -0.07 | 149 | 4,540.00 | 0.00% | 2.81億 | -1.33% | -1.46% | -1.38% | +10.64% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.36 | +0.68% | +0.11 | 276 | 4,521.00 | 0.00% | 0 | -1.56% | -3.31% | -2.91% | -7.47% |
Long Table Growth CorpUS LTGRU | 10.10 | +0.01% | +0.00 | 446 | 4,504.00 | 0.00% | 2.32億 | +0.01% | 0.00% | +0.70% | +0.80% |
Keating Active ETFUS KEAT | 34.07 | -1.52% | -0.53 | 131 | 4,499.00 | 0.00% | 1.23億 | -1.74% | -0.60% | +6.32% | +11.28% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.99 | +0.21% | +0.06 | 145 | 4,493.00 | 0.00% | 4,106.18萬 | -0.59% | -1.57% | +0.24% | +13.75% |
Truth Social American Energy Security ETFUS TSES | 30.99 | -0.85% | -0.26 | 143 | 4,467.00 | 0.00% | 743.72萬 | -2.72% | -2.97% | +0.67% | +24.25% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.09% | +0.03 | 130 | 4,451.00 | 0.00% | 3,587.85萬 | +0.04% | +0.28% | +1.45% | +4.03% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.03 | +0.01% | +0.00 | 138 | 4,440.00 | 0.00% | 1.12億 | -1.20% | -1.58% | +0.38% | +6.07% |
SRH REIT COVERED CALL ETFUS SRHR | 56.45 | -0.71% | -0.41 | 77 | 4,371.00 | 0.00% | 5,080.82萬 | -0.92% | -3.37% | -2.46% | +6.28% |
Equus Total ReturnUS EQS | 0.9750 | +1.44% | +0.0138 | 4,448 | 4,274.00 | 1.57% | 1,361.75萬 | -3.47% | -12.16% | -20.08% | -31.09% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.94 | -0.17% | -0.05 | 135 | 4,234.00 | 0.00% | 309.41萬 | -2.12% | +1.20% | +3.57% | +10.39% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.47 | +0.36% | +0.08 | 197 | 4,223.00 | 0.00% | 536.70萬 | -0.61% | +8.37% | +10.04% | -2.28% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | -0.15% | -0.01 | 425 | 4,205.00 | 0.10% | 1.20億 | 0.00% | +0.41% | 0.00% | +0.30% |
Xtl生物製藥US XTLB | 2.39 | -4.40% | -0.11 | 1,731 | 4,196.42 | 4.40% | 587.34萬 | -5.16% | -26.01% | -11.48% | +3.02% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.94 | -0.01% | 0.00 | 349 | 4,195.04 | 0.00% | 4,353.23萬 | -0.33% | -2.77% | +0.67% | +2.30% |
TCW Transform Supply Chain ETFUS SUPP | 75.20 | +0.28% | +0.21 | 55 | 4,169.00 | 0.00% | 1,128.02萬 | -4.00% | -7.86% | -14.52% | +6.88% |