| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Total Equity Markets ETFUS AVTM | 54.21 | -0.41% | -0.22 | 91 | 5,000.00 | 0.00% | 7.92億 | -1.49% | -2.74% | -0.11% | +8.50% |
TrueShares Structured Outcome (March) ETFUS MARZ | 36.92 | 0.00% | 0.00 | 135 | 4,995 | 0.00% | 3,322.57萬 | -0.63% | -1.30% | +0.67% | +7.71% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.03 | 0.00% | 0.00 | 177 | 4,971.00 | 0.00% | 672.63萬 | -1.20% | -4.21% | +0.67% | +8.17% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.05 | -1.56% | -0.36 | 215 | 4,966.10 | 0.00% | 3,918.09萬 | -3.44% | -2.98% | +9.06% | +21.71% |
GogoroUS GGR | 2.68 | -2.55% | -0.07 | 1,791 | 4,940.76 | 5.45% | 5,379.72萬 | +4.28% | +16.52% | -33.00% | -2.19% |
ARB IOT Group LtdUS ARBB | 4.40 | +4.05% | +0.17 | 1,118 | 4,937.42 | 3.07% | 776.71萬 | +2.80% | +2.84% | -9.98% | -23.88% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | +0.03% | +0.01 | 246 | 4,887.00 | 0.00% | 1.78億 | -0.35% | -0.90% | -0.65% | -0.70% |
Corgi ARM 2x Daily ETFUS ARMA | 10.75 | +2.10% | +0.22 | 433 | 4,887.00 | 0.00% | 21.50萬 | -16.18% | -10.94% | 0.00% | -60.60% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.06 | 0.00% | 0.00 | 79 | 4,878.00 | 0.00% | 915.91萬 | -0.27% | -2.85% | +8.57% | +5.45% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.66 | -0.03% | -0.01 | 132 | 4,867.00 | 0.00% | 1,924.66萬 | -0.25% | -0.04% | +1.86% | +5.11% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.48 | -0.77% | -0.20 | 179 | 4,763.00 | 0.00% | 463.43萬 | -0.92% | -2.05% | -0.20% | +12.38% |
SPAC and New Issue ETFUS SPCK | 22.01 | -1.28% | -0.29 | 215 | 4,739.00 | 0.00% | 825.22萬 | -0.70% | -0.99% | -0.94% | +1.01% |
Truth Social American Icons ETFUS TSIC | 24.33 | -0.55% | -0.13 | 192 | 4,720.00 | 0.00% | 170.30萬 | -0.21% | -4.53% | -2.92% | -2.06% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.73 | -0.23% | -0.05 | 205 | 4,684.00 | 0.00% | 1,136.55萬 | -1.76% | +2.43% | -3.94% | -8.49% |
ARIA Opportunities ETFUS ARIA | 25.65 | -0.20% | -0.05 | 179 | 4,636.00 | 0.00% | 1,239.21萬 | +0.04% | +2.20% | 0.00% | +3.58% |
Argo Blockchain PlcUS ARBK | 2.80 | 0.00% | 0.00 | 1,648 | 4,635.65 | 3.16% | 4,097.77萬 | -4.43% | -1.75% | -20.72% | -17.89% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.63 | +0.11% | +0.04 | 113 | 4,611.00 | 0.00% | 5,992.93萬 | -0.15% | +0.35% | +2.28% | +8.72% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.28 | -0.07% | -0.02 | 188 | 4,573.00 | 0.00% | 1,311.07萬 | -0.96% | -1.78% | -2.85% | -3.04% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 62.44 | +2.16% | +1.32 | 72 | 4,565.41 | 0.00% | 7,992.31萬 | -4.75% | +1.51% | -10.09% | +56.48% |
AMCON DistributingUS DIT | 64.78 | 0.00% | 0.00 | 73 | 4,559.00 | 0.00% | 6,322.85萬 | +2.83% | -4.74% | -11.14% | -12.30% |