| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TCW Senior Loan ETFUS SLNZ | 45.67 | +0.03% | +0.01 | 113 | 5,181.86 | 0.00% | 2.22億 | +0.04% | 0.00% | -0.03% | -1.39% |
Corgi AMAT 2x Daily ETFUS APMI | 10.97 | -3.14% | -0.36 | 439 | 5,180.80 | 0.00% | 49.36萬 | -22.10% | -36.09% | 0.00% | -49.40% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.19 | +0.02% | +0.00 | 341 | 5,180.00 | 0.00% | 1,139.25萬 | +0.01% | -0.96% | +4.35% | -9.77% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.06 | +0.16% | +0.04 | 205 | 5,138.00 | 0.00% | 0 | -0.52% | -0.36% | -3.24% | -2.68% |
PLUM ACQUISITION CORP IVUS PLMK | 10.72 | 0.00% | 0.00 | 480 | 5,135.00 | 0.65% | 1.15億 | +0.66% | +1.42% | +0.85% | +2.19% |
Corgi Crypto Infrastructure ETFUS BLCK | 22.78 | -1.53% | -0.35 | 223 | 5,121.00 | 0.00% | 45.56萬 | -7.75% | +5.51% | -15.96% | -17.16% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.90 | -0.45% | -0.17 | 135 | 5,113.00 | 0.00% | 1,174.78萬 | -0.87% | -3.89% | +1.77% | +14.92% |
Gabelli Growth Innovators ETFUS GGRW | 36.27 | +0.07% | +0.02 | 139 | 5,105.00 | 0.00% | 797.94萬 | -1.78% | -4.30% | -3.05% | +2.86% |
FBS Global Ltd.US FBGL | 0.3700 | +3.29% | +0.0118 | 1.37萬 | 5,102.00 | 9.41% | 499.50萬 | -6.09% | -5.13% | -30.88% | -61.84% |
NYLIM MacKay High Income ETFUS IQHI | 25.59 | -0.21% | -0.05 | 198 | 5,100.76 | 0.00% | 1.12億 | -0.56% | -1.12% | -1.43% | -2.33% |
Federated Hermes International Leaders ETFUS FHIL | 24.02 | -0.31% | -0.07 | 210 | 5,070.00 | 0.00% | 240.15萬 | -2.58% | -4.34% | -4.60% | -4.89% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 26.93 | -0.21% | -0.06 | 188 | 5,066.00 | 0.00% | 1,615.81萬 | -1.42% | +1.06% | +1.49% | +11.64% |
SHREYA ACQUISITION GROUPUS SAGU | 10.01 | +0.40% | +0.04 | 506 | 5,065.00 | 0.00% | 1.62億 | 0.00% | +0.70% | +1.21% | -0.40% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.43 | +0.74% | +0.04 | 937 | 5,064.64 | 0.09% | 65.10萬 | +1.17% | -5.90% | -22.83% | -71.14% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 34.89 | -0.17% | -0.06 | 144 | 5,062.00 | 0.00% | 2,006.18萬 | -0.23% | +0.28% | +2.89% | +10.32% |
Western Asset Bond ETFUS WABF | 24.07 | -0.06% | -0.01 | 209 | 5,055.00 | 0.00% | 1,564.23萬 | -1.07% | -1.76% | -3.26% | -5.07% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.94 | -0.09% | -0.02 | 253 | 5,051.97 | 0.00% | 4,834.65萬 | -0.59% | -1.25% | -1.64% | -2.75% |
HCM Hedged Equity ETFUS HAWG | 29.94 | +0.18% | +0.05 | 168 | 5,033.00 | 0.00% | 9,580.80萬 | -0.27% | -0.02% | 0.00% | -1.19% |
Draco Evolution AI ETFUS DRAI | 32.81 | +0.01% | +0.00 | 152 | 5,003.00 | 0.00% | 2,067.20萬 | -0.60% | -2.10% | -5.57% | +8.40% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 36.66 | 0.00% | 0.00 | 136 | 5,002.00 | 0.00% | 549.95萬 | -0.79% | -1.76% | +1.92% | +10.42% |