| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LionShares U.S. Equity Total Return ETFUS TOT | 23.71 | -0.39% | -0.09 | 230 | 5,494.00 | 0.00% | 2,045.30萬 | -1.13% | -2.08% | +0.85% | +10.19% |
Corgi MSTR 2x Daily ETFUS MSTC | 48.42 | 0.00% | 0.00 | 119 | 5,470.00 | 0.00% | 121.04萬 | -5.50% | +77.84% | 0.00% | +90.31% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 48.35 | 0.00% | 0.00 | 112 | 5,455.00 | 0.00% | 2,175.75萬 | -0.89% | -2.28% | -3.93% | -3.43% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 24.46 | -0.39% | -0.10 | 221 | 5,432.00 | 0.00% | 48.92萬 | -1.67% | -3.28% | 0.00% | -2.17% |
Franklin Multisector Income ETFUS MULT | 24.58 | 0.00% | 0.00 | 220 | 5,420.00 | 0.00% | 983.16萬 | -0.49% | -1.57% | -1.78% | -2.93% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.96 | +0.55% | +0.12 | 246 | 5,398.00 | 0.00% | 549.00萬 | -0.60% | -0.67% | -5.65% | -6.93% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.42 | -0.57% | -0.20 | 154 | 5,387.00 | 0.51% | 378.61萬 | -2.92% | -7.35% | -9.40% | -1.57% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.93 | +0.35% | +0.08 | 245 | 5,384.00 | 0.00% | 438.60萬 | +1.13% | -9.94% | +3.36% | -11.23% |
亞太電線電纜US APWC | 1.36 | 0.00% | 0.00 | 3,868 | 5,371.00 | 4.41% | 5,607.62萬 | -0.70% | -8.72% | -34.93% | -27.07% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.56 | +0.52% | +0.13 | 207 | 5,356.00 | 0.00% | 511.25萬 | -4.86% | -8.25% | -17.94% | +26.80% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.22 | -0.51% | -0.32 | 83 | 5,328.00 | 0.00% | 6.39億 | -2.36% | -1.19% | -1.13% | +13.21% |
Lichen InternationalUS LICN | 1.02 | -2.86% | -0.03 | 5,068 | 5,324.00 | 5.06% | 1,676.56萬 | -8.11% | -18.40% | -15.70% | -63.83% |
Alpha Technology Group LimitedUS ATGL | 4.71 | +0.11% | +0.01 | 1,123 | 5,310.17 | 0.00% | 7,745.61萬 | -20.25% | -30.30% | -58.18% | -77.52% |
Defiance Inference AI Chip ETFUS AINF | 18.26 | +0.99% | +0.18 | 290 | 5,310.00 | 0.00% | 45.65萬 | -5.44% | -4.73% | 0.00% | -6.60% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.74 | 0.00% | 0.00 | 206 | 5,278.00 | 0.00% | 411.84萬 | +1.71% | +1.47% | +7.38% | -11.68% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.39 | 0.00% | 0.00 | 206 | 5,257.00 | 0.00% | 126.97萬 | -0.37% | -0.16% | 0.00% | +1.13% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.07 | -0.87% | -0.22 | 208 | 5,237.00 | 0.00% | 501.44萬 | -3.58% | -5.25% | +2.58% | -0.59% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.88 | +0.19% | +0.05 | 210 | 5,233.00 | 0.04% | 6,070.72萬 | -0.56% | -0.82% | 0.00% | -0.67% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.40 | -0.16% | -0.05 | 182 | 5,200.00 | 0.00% | 1,704.22萬 | -0.42% | -0.88% | +0.76% | +4.08% |
Nuveen Impact Bond ETFUS NUIB | 25.03 | -0.04% | -0.01 | 207 | 5,183.04 | 0.00% | 3,003.00萬 | 0.00% | 0.00% | 0.00% | +0.02% |