| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lyft, Inc.US LYFT | 15.69 | -1.32% | -0.21 | 1,088.41萬 | 1.71億 | 2.92% | 59.62億 | -3.39% | -8.88% | +9.87% | -19.00% |
2倍做多META ETF-DirexionUS METU | 26.84 | +1.51% | +0.40 | 638.56萬 | 1.71億 | 6.88% | 4.93億 | +18.71% | +36.38% | +24.72% | -16.41% |
味好美US MKC | 49.86 | -1.05% | -0.53 | 341.84萬 | 1.71億 | 1.75% | 133.81億 | -3.93% | -7.56% | +6.90% | -26.79% |
Powell IndustriesUS POWL | 171.37 | +0.39% | +0.67 | 99.30萬 | 1.71億 | 4.82% | 62.42億 | -6.09% | -21.65% | -42.34% | +61.27% |
Ovintiv Inc.US OVV | 66.97 | +2.94% | +1.91 | 255.25萬 | 1.71億 | 2.93% | 184.50億 | +4.48% | +4.89% | +27.78% | +70.89% |
Schwab US Broad Market ETFUS SCHB | 29.19 | -0.48% | -0.14 | 583.67萬 | 1.70億 | 0.60% | 439.67億 | -1.29% | -2.44% | +0.76% | +11.28% |
TransUnionUS TRU | 77.02 | -2.30% | -1.81 | 220.62萬 | 1.70億 | 1.94% | 148.19億 | -0.81% | -2.13% | +19.23% | -10.18% |
斑馬技術US ZBRA | 342.73 | -2.58% | -9.08 | 49.43萬 | 1.70億 | 4.31% | 162.15億 | -2.78% | -7.68% | +45.24% | +41.15% |
Definium TherapeuticsUS DFTX | 36.82 | -8.52% | -3.43 | 452.69萬 | 1.70億 | 9.12% | 49.47億 | -3.69% | -18.65% | +50.41% | +174.98% |
傑富瑞US JEF | 48.83 | -2.53% | -1.27 | 348.32萬 | 1.70億 | 4.39% | 112.80億 | -12.37% | -10.50% | -21.37% | -21.20% |
爵士製藥US JAZZ | 240.83 | -2.05% | -5.04 | 70.26萬 | 1.70億 | 2.84% | 156.33億 | +0.32% | -3.03% | +7.20% | +41.66% |
美國鋁業US AA | 46.52 | -0.92% | -0.43 | 364.66萬 | 1.70億 | 2.90% | 122.74億 | -10.09% | -10.04% | -21.64% | -12.46% |
Vanguard Materials ETFUS VAW | 226.25 | +0.33% | +0.74 | 74.99萬 | 1.69億 | 0.93% | 29.32億 | -3.08% | -3.49% | -3.41% | +9.01% |
斯馬克US SJM | 121.70 | +0.33% | +0.40 | 139.82萬 | 1.69億 | 1.91% | 129.85億 | -2.37% | +3.28% | +9.78% | +24.42% |
加拿大貝爾US BCE | 22.90 | -1.09% | -0.25 | 731.61萬 | 1.69億 | 3.87% | 213.55億 | -3.17% | -1.93% | -1.63% | -3.86% |
梅西百貨US M | 22.08 | -1.38% | -0.31 | 766.70萬 | 1.68億 | 4.09% | 57.81億 | -1.65% | -4.91% | -8.53% | +0.14% |
力拓US RIO | 97.26 | -0.39% | -0.38 | 173.29萬 | 1.68億 | 1.00% | 1,581.45億 | -6.33% | +0.05% | -2.82% | +21.53% |
Fortive CorporationUS FTV | 56.45 | +2.28% | +1.26 | 297.98萬 | 1.68億 | 3.32% | 170.70億 | -0.11% | -6.91% | -7.50% | +2.25% |
FrogAds, Inc.US FROG | 94.80 | +1.94% | +1.80 | 177.79萬 | 1.68億 | 5.29% | 116.60億 | +9.30% | +0.17% | +14.60% | +51.78% |
GLOBALFOUNDRIES Inc.US GFS | 42.75 | -1.81% | -0.79 | 391.38萬 | 1.67億 | 5.19% | 234.45億 | -5.19% | -20.00% | -50.19% | +22.42% |