| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
D-Wave Quantum Inc.US QBTS | 16.41 | -2.50% | -0.42 | 1,130.09萬 | 1.86億 | 4.13% | 60.72億 | -7.13% | -21.37% | -33.54% | -37.25% |
RambusUS RMBS | 83.11 | +3.38% | +2.72 | 225.16萬 | 1.86億 | 3.13% | 90.14億 | -4.35% | -17.39% | -41.13% | -9.55% |
瑞傑金融US RJF | 168.75 | -1.20% | -2.05 | 109.91萬 | 1.86億 | 1.76% | 324.17億 | -4.42% | -5.98% | +8.27% | +5.08% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.02% | -0.01 | 357.76萬 | 1.84億 | 0.06% | 233.71億 | -0.62% | -1.21% | -1.53% | -2.61% |
Core Scientific, Inc.US CORZ | 16.04 | -5.42% | -0.92 | 1,133.78萬 | 1.84億 | 5.54% | 51.54億 | -14.36% | -20.32% | -44.99% | +10.16% |
浮動利率債券ETF-iSharesUS FLOT | 50.97 | +0.02% | +0.01 | 361.54萬 | 1.84億 | 0.06% | 107.95億 | +0.10% | +0.04% | -0.06% | +0.22% |
Knight Transportation IncUS KNX | 68.49 | +0.09% | +0.06 | 268.41萬 | 1.84億 | 2.25% | 111.19億 | -3.25% | -5.92% | -7.63% | +31.01% |
邦吉US BG | 121.76 | +0.44% | +0.53 | 150.75萬 | 1.84億 | 2.50% | 233.92億 | -1.72% | +5.96% | +8.15% | +36.69% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.92 | -0.22% | -0.05 | 799.20萬 | 1.83億 | 0.26% | 119.32億 | -0.95% | -1.59% | -2.22% | -3.17% |
XPO LogisticsUS XPO | 178.24 | -1.25% | -2.25 | 102.40萬 | 1.83億 | 2.80% | 209.23億 | -6.22% | -15.52% | -10.66% | +31.15% |
Cenovus能源US CVE | 33.92 | +2.44% | +0.81 | 541.98萬 | 1.83億 | 2.72% | 627.35億 | +2.20% | +5.57% | +34.82% | +100.47% |
Amrize LtdUS AMRZ | 39.40 | -0.08% | -0.03 | 465.75萬 | 1.83億 | 1.42% | 215.52億 | -6.08% | -13.84% | -28.82% | -27.15% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.78 | -0.37% | -0.31 | 218.40萬 | 1.83億 | 0.55% | 690.58億 | -2.65% | -2.41% | -1.34% | +13.89% |
Fidelity Total Bond ETFUS FBND | 44.19 | -0.05% | -0.02 | 413.85萬 | 1.83億 | 0.16% | 280.94億 | -1.07% | -1.49% | -3.11% | -4.02% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.03 | -0.65% | -0.23 | 517.63萬 | 1.83億 | 1.56% | 1.44億 | -3.92% | -6.74% | -13.25% | -7.64% |
泰森食品US TSN | 52.55 | -1.15% | -0.61 | 346.05萬 | 1.82億 | 2.04% | 185.53億 | +0.52% | -10.34% | -5.25% | -10.35% |
先進能源工業公司US AEIS | 250.57 | -1.49% | -3.78 | 72.93萬 | 1.82億 | 6.31% | 100.25億 | -13.21% | -28.13% | -32.75% | +19.68% |
華仕伯US VAL | 88.23 | +8.56% | +6.96 | 209.54萬 | 1.82億 | 8.59% | 61.08億 | +3.18% | +1.32% | +12.31% | +75.06% |
康捷國際物流US EXPD | 193.90 | +0.15% | +0.29 | 93.86萬 | 1.82億 | 1.13% | 252.05億 | +4.27% | +2.99% | +20.20% | +30.13% |
普得集團US PHM | 119.47 | +0.67% | +0.79 | 152.08萬 | 1.81億 | 2.29% | 223.95億 | -0.50% | -7.02% | -5.90% | +1.88% |