| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐文斯科寧US OC | 128.67 | -0.22% | -0.28 | 130.03萬 | 1.67億 | 2.76% | 101.71億 | -1.18% | -16.34% | +0.41% | +14.98% |
布魯克US BRKR | 55.75 | +5.87% | +3.09 | 301.03萬 | 1.67億 | 6.61% | 84.87億 | -4.49% | -3.33% | -2.59% | +18.34% |
DigitalBridge Group, Inc.US DBRG | 15.86 | -0.31% | -0.05 | 1,048.86萬 | 1.67億 | 0.44% | 29.74億 | -0.38% | -0.31% | +0.57% | +3.39% |
Joby Aviation, Inc.US JOBY | 6.13 | -2.70% | -0.17 | 2,682.06萬 | 1.66億 | 3.17% | 60.63億 | -10.38% | -22.50% | -38.70% | -53.56% |
Datameds AI IncUS MEDS | 1.62 | +87.22% | +0.75 | 6,506.12萬 | 1.66億 | 344.97% | 518.01萬 | +85.97% | +8.72% | -50.85% | -91.66% |
百度US BIDU | 90.39 | -1.64% | -1.51 | 182.53萬 | 1.66億 | 1.83% | 307.55億 | -2.33% | -13.19% | -19.12% | -30.82% |
美洲移動US AMX | 23.20 | +0.35% | +0.08 | 712.32萬 | 1.65億 | 1.45% | 699.48億 | +0.87% | -2.03% | -12.32% | +12.24% |
Venture Global, Inc.US VG | 15.29 | +0.39% | +0.06 | 1,081.05萬 | 1.65億 | 3.09% | 379.86億 | +3.80% | +11.20% | +38.75% | +124.19% |
巴克萊銀行US BCS | 25.44 | -1.62% | -0.42 | 650.09萬 | 1.65億 | 2.55% | 859.03億 | -5.07% | -8.49% | -3.31% | -0.04% |
Flutter Entertainment PLCUS FLUT | 99.91 | -0.74% | -0.74 | 164.17萬 | 1.65億 | 3.43% | 174.24億 | -0.78% | +3.65% | -1.89% | -53.54% |
思泰瑞醫療US STE | 210.28 | -1.58% | -3.38 | 77.90萬 | 1.65億 | 1.79% | 205.24億 | -3.74% | -8.47% | +3.79% | -17.06% |
全球電信業ETF-iSharesUS IXP | 121.23 | -0.29% | -0.35 | 135.65萬 | 1.65億 | 0.51% | 4.73億 | +2.38% | +4.25% | +3.27% | +0.01% |
Allegion PLCUS ALLE | 154.60 | -0.15% | -0.24 | 106.56萬 | 1.64億 | 0.81% | 131.47億 | -0.93% | -4.63% | +15.74% | -2.90% |
信安金融US PFG | 118.37 | +1.26% | +1.47 | 139.24萬 | 1.64億 | 1.67% | 254.02億 | +2.89% | +4.78% | +8.03% | +34.19% |
美國達爾令國際US DAR | 66.54 | +2.50% | +1.62 | 246.35萬 | 1.64億 | 3.73% | 105.26億 | -0.85% | -1.67% | +23.96% | +84.83% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.55 | -0.11% | -0.03 | 595.48萬 | 1.64億 | 0.15% | 104.69億 | -1.11% | -1.96% | -2.68% | -4.47% |
宏盟集團US OMC | 79.85 | -1.50% | -1.22 | 204.56萬 | 1.64億 | 1.70% | 219.07億 | -1.58% | -6.56% | +11.91% | -1.11% |
GEN DIGITAL INCUS GEN | 31.23 | -0.57% | -0.18 | 526.19萬 | 1.64億 | 2.37% | 186.94億 | +4.76% | +13.94% | +29.16% | +14.86% |
道明銀行US TD | 121.47 | +0.45% | +0.54 | 135.49萬 | 1.64億 | 1.49% | 1,990.16億 | +0.79% | -2.31% | +1.83% | +28.95% |
北方信託公司US NTRS | 178.74 | -1.63% | -2.97 | 91.85萬 | 1.64億 | 2.85% | 327.02億 | -3.32% | -6.65% | +3.85% | +30.86% |