| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EAFE價值股ETF-iSharesUS EFV | 81.64 | -0.44% | -0.36 | 200.48萬 | 1.64億 | 0.49% | 315.78億 | -0.92% | +0.01% | +6.52% | +14.33% |
美國科技ETF-iSharesUS IYW | 250.08 | -0.39% | -0.97 | 65.21萬 | 1.63億 | 0.85% | 249.20億 | -1.19% | -1.85% | -1.38% | +25.24% |
渤健公司US BIIB | 216.17 | -0.55% | -1.19 | 75.60萬 | 1.63億 | 1.46% | 319.15億 | +1.73% | +3.36% | +9.97% | +22.83% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.86 | -0.83% | -0.41 | 334.01萬 | 1.63億 | 1.04% | 94.06億 | +1.62% | -0.35% | -4.90% | -4.20% |
短期國債指數ETF-VanguardUS BSV | 76.70 | -0.03% | -0.02 | 212.37萬 | 1.63億 | 0.06% | 462.18億 | -0.62% | -1.17% | -1.38% | -2.68% |
美國布倫特原油基金有限合夥企業US BNO | 63.56 | +2.25% | +1.40 | 257.20萬 | 1.63億 | 2.42% | 7.47億 | +10.10% | +22.30% | +44.85% | +124.44% |
NEOS S&P 500 High Income ETFUS SPYI | 53.20 | -0.39% | -0.21 | 305.42萬 | 1.63億 | 0.51% | 119.22億 | -0.84% | -1.95% | +0.28% | +1.28% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.97 | +0.01% | +0.01 | 162.48萬 | 1.62億 | 0.01% | 78.33億 | +0.01% | -0.09% | -0.10% | +0.03% |
Aptiv PLCUS APTV | 43.75 | -2.32% | -1.04 | 369.87萬 | 1.62億 | 1.81% | 91.00億 | -4.33% | -12.57% | -31.30% | -42.50% |
Dropbox Inc.US DBX | 37.63 | +0.86% | +0.32 | 428.82萬 | 1.62億 | 3.98% | 84.93億 | +11.30% | +12.73% | +44.90% | +35.36% |
Celsius Holdings, Inc.US CELH | 27.63 | -2.88% | -0.82 | 581.89萬 | 1.62億 | 3.16% | 70.00億 | -6.53% | -7.73% | -10.29% | -39.59% |
Broadridge金融解決方案US BR | 170.25 | -2.37% | -4.14 | 94.59萬 | 1.62億 | 1.46% | 194.08億 | +0.97% | +1.44% | +23.73% | -23.71% |
摩丁製造US MOD | 178.87 | -1.82% | -3.31 | 89.99萬 | 1.61億 | 3.77% | 94.99億 | -7.01% | -17.48% | -39.85% | +33.98% |
Corcept醫療US CORT | 110.82 | -0.88% | -0.98 | 145.87萬 | 1.61億 | 3.04% | 119.79億 | -2.77% | -5.42% | +38.68% | +218.45% |
Gaming and Leisure Properties IUS GLPI | 40.62 | -1.05% | -0.43 | 395.69萬 | 1.61億 | 1.58% | 118.17億 | -2.40% | -3.86% | -8.90% | -9.11% |
美國最小波動率ETF-iSharesUS USMV | 99.18 | -0.69% | -0.69 | 161.84萬 | 1.61億 | 0.53% | 237.04億 | -0.74% | -1.22% | +5.24% | +5.33% |
Element SolutionsUS ESI | 31.79 | -1.06% | -0.34 | 506.02萬 | 1.61億 | 3.97% | 77.43億 | -12.21% | -18.94% | -30.85% | +27.21% |
SBA通信US SBAC | 183.14 | +0.04% | +0.07 | 87.95萬 | 1.61億 | 2.10% | 193.74億 | -2.94% | +0.57% | -2.00% | -5.32% |
Royalty Pharma plcUS RPRX | 58.47 | -0.98% | -0.58 | 274.96萬 | 1.61億 | 2.18% | 337.34億 | -3.50% | -1.65% | +10.40% | +51.32% |
Energy Transfer LPUS ET | 21.33 | -0.74% | -0.16 | 750.55萬 | 1.60億 | 1.77% | 732.26億 | -0.84% | +1.86% | +13.76% | +29.35% |