| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HDFC銀行US HDB | 22.58 | -1.35% | -0.31 | 775.51萬 | 1.76億 | 1.81% | 1,158.61億 | +0.44% | -2.46% | -9.90% | -38.20% |
Procore TechnologiesUS PCOR | 52.56 | -7.37% | -4.18 | 326.59萬 | 1.76億 | 7.64% | 79.87億 | -6.44% | -9.97% | +31.43% | -27.74% |
Twist Bioscience CorpUS TWST | 138.10 | +2.49% | +3.35 | 128.81萬 | 1.76億 | 5.48% | 90.91億 | +7.84% | +11.00% | +57.72% | +335.37% |
Verisk AnalyticsUS VRSK | 180.08 | -3.46% | -6.45 | 96.41萬 | 1.75億 | 3.28% | 234.38億 | +2.62% | +2.54% | +3.61% | -19.50% |
標普500價值指數ETF-iSharesUS IVE | 233.25 | -0.33% | -0.78 | 74.83萬 | 1.75億 | 0.38% | 492.86億 | -0.92% | -1.43% | +3.03% | +9.99% |
Ares Management L.P.US ARES | 129.10 | -1.84% | -2.42 | 135.24萬 | 1.75億 | 2.78% | 426.39億 | -6.87% | -8.66% | -0.19% | -20.13% |
Clear Secure, Inc.US YOU | 41.58 | -1.56% | -0.66 | 420.45萬 | 1.74億 | 4.88% | 42.41億 | -4.63% | -5.16% | -19.18% | +18.53% |
凌雲半導體US CRUS | 122.21 | +5.05% | +5.87 | 142.13萬 | 1.74億 | 6.19% | 61.25億 | +10.34% | +1.95% | -26.06% | +3.13% |
低成本以太坊ETF-GrayscaleUS ETH | 23.05 | -4.87% | -1.18 | 754.47萬 | 1.74億 | 4.87% | 21.48億 | -2.66% | +26.72% | +42.20% | -17.85% |
GitLab, Inc.US GTLB | 49.10 | -0.30% | -0.15 | 352.06萬 | 1.74億 | 3.65% | 81.80億 | +4.14% | +21.17% | +84.86% | +30.83% |
不動產指數ETF-iSharesUS ICF | 65.27 | -0.09% | -0.06 | 265.95萬 | 1.74億 | 1.01% | 19.58億 | -2.67% | -4.69% | -2.41% | +9.39% |
最大以太坊ETF-GrayscaleUS ETHE | 19.41 | -4.99% | -1.02 | 894.08萬 | 1.73億 | 4.80% | 17.82億 | -2.76% | +26.37% | +40.75% | -20.35% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.00 | -0.08% | -0.02 | 692.55萬 | 1.73億 | 0.14% | 30.03億 | -1.07% | -1.30% | -2.84% | -4.10% |
凱雷US CG | 41.42 | -0.96% | -0.40 | 418.51萬 | 1.73億 | 2.46% | 147.59億 | -9.86% | -14.67% | -7.54% | -29.93% |
Brixmor Property Group Inc.US BRX | 28.36 | -0.73% | -0.21 | 607.62萬 | 1.73億 | 1.21% | 86.81億 | -2.71% | -4.70% | -8.25% | +8.16% |
Corebridge Financial, Inc.US CRBG | 35.02 | +0.63% | +0.22 | 491.20萬 | 1.72億 | 2.07% | 156.11億 | +3.76% | +5.55% | +20.01% | +16.08% |
Global X Cybersecurity ETFUS BUG | 45.30 | +2.23% | +0.99 | 381.38萬 | 1.72億 | 3.98% | 18.05億 | +10.92% | +8.14% | +33.67% | +48.72% |
康尼格拉US CAG | 15.02 | +1.56% | +0.23 | 1,149.09萬 | 1.72億 | 3.11% | 71.85億 | -1.57% | -3.35% | +13.79% | -13.23% |
Pool CorporationUS POOL | 166.86 | -2.85% | -4.90 | 102.59萬 | 1.71億 | 3.84% | 60.81億 | -5.91% | -12.40% | -16.15% | -27.06% |
2倍做多MSTR ETF-T-RexUS MSTU | 29.63 | -10.91% | -3.63 | 570.09萬 | 1.71億 | 11.76% | 5.21億 | -11.05% | +57.61% | +3.60% | -64.34% |