| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伍德沃德US WWD | 319.50 | -1.59% | -5.17 | 60.20萬 | 1.92億 | 4.39% | 188.65億 | -5.83% | -13.74% | -25.71% | +5.68% |
聯電US UMC | 21.61 | -1.32% | -0.29 | 881.76萬 | 1.92億 | 2.12% | 542.68億 | -0.96% | +10.65% | -10.26% | +174.94% |
Fedex Freight Holding Co IncUS FDXF | 126.94 | -1.93% | -2.50 | 152.43萬 | 1.92億 | 5.61% | 189.14億 | -1.65% | -11.74% | -22.05% | -22.60% |
Capital Group Dividend Value ETFUS CGDV | 48.70 | -0.79% | -0.39 | 391.84萬 | 1.91億 | 0.92% | 379.62億 | -2.42% | -4.10% | -0.59% | +11.59% |
Builders FirstSourceUS BLDR | 60.20 | -0.07% | -0.04 | 318.99萬 | 1.91億 | 2.62% | 65.02億 | -3.80% | -14.26% | -25.30% | -41.49% |
Performance Food GroupUS PFGC | 88.97 | -4.50% | -4.19 | 212.33萬 | 1.91億 | 4.29% | 139.52億 | -8.08% | -15.01% | -14.14% | -1.06% |
卡駱馳US CROX | 111.48 | -0.01% | -0.01 | 170.07萬 | 1.90億 | 3.32% | 53.45億 | -2.51% | -14.23% | -10.85% | +30.36% |
Netskope, Inc.US NTSK | 17.47 | +2.76% | +0.47 | 1,094.31萬 | 1.90億 | 6.59% | 71.45億 | +21.74% | +14.56% | +93.04% | -0.40% |
Elanco Animal Health IncUS ELAN | 23.00 | -0.65% | -0.15 | 825.04萬 | 1.90億 | 3.54% | 114.86億 | -4.05% | -2.58% | -5.04% | +1.64% |
因塞特醫療US INCY | 121.74 | -0.37% | -0.45 | 156.41萬 | 1.90億 | 1.82% | 246.76億 | -2.14% | -1.43% | +23.95% | +23.26% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.12 | -0.25% | -0.23 | 203.28萬 | 1.89億 | 0.67% | 219.37億 | -0.59% | -1.55% | +2.39% | +22.90% |
里奇兄弟拍賣US RBA | 86.11 | +2.48% | +2.08 | 219.35萬 | 1.89億 | 3.58% | 159.90億 | +5.17% | +4.87% | -22.12% | -16.29% |
iShares Trust S&P Global InformaUS IXN | 138.77 | -0.33% | -0.46 | 135.52萬 | 1.88億 | 0.88% | 91.80億 | -3.19% | -3.65% | -5.17% | +32.16% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 172.77 | -0.13% | -0.22 | 108.69萬 | 1.88億 | 0.92% | 115.06億 | -5.06% | -8.68% | -11.25% | +12.91% |
雅詩蘭黛US EL | 96.25 | -2.01% | -1.97 | 194.27萬 | 1.88億 | 2.09% | 346.85億 | -5.35% | +14.12% | +13.49% | -8.09% |
濱特爾US PNR | 56.58 | +0.71% | +0.40 | 331.62萬 | 1.88億 | 2.79% | 90.32億 | -3.48% | -11.73% | -23.87% | -45.67% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.62 | +0.04% | +0.04 | 186.51萬 | 1.88億 | 0.03% | 176.96億 | +0.07% | -0.04% | -0.10% | +0.28% |
Medpace Holdings Inc.US MEDP | 620.48 | +4.21% | +25.07 | 30.39萬 | 1.87億 | 4.86% | 173.18億 | +5.01% | +3.91% | +34.83% | +10.47% |
Rigetti ComputingUS RGTI | 15.09 | -1.18% | -0.18 | 1,230.59萬 | 1.87億 | 3.54% | 50.12億 | -4.55% | -19.18% | -29.35% | -31.87% |
第一地平線銀行US FHN | 24.47 | +0.62% | +0.15 | 763.47萬 | 1.87億 | 1.07% | 116.14億 | -0.81% | -5.96% | -1.37% | +2.38% |