| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.68 | -0.59% | -0.25 | 4,170 | 17.39萬 | 0.05% | 9,501.90萬 | -0.94% | -1.17% | +2.13% | +12.09% |
星競威武US NIPG | 13.50 | +5.06% | +0.65 | 1.32萬 | 17.38萬 | 7.86% | 1.01億 | -5.92% | -6.54% | +54.11% | -54.86% |
Nomura Energy Transition ETFUS PWER | 45.38 | -1.30% | -0.60 | 3,823 | 17.35萬 | 0.64% | 1,266.07萬 | -1.79% | -0.31% | +11.43% | +29.59% |
MarchexUS MCHX | 1.26 | -7.72% | -0.10 | 13.46萬 | 17.33萬 | 11.36% | 5,559.30萬 | -8.06% | -29.49% | -15.77% | -24.40% |
尚乘數科US HKD | 1.71 | -0.58% | -0.01 | 10.10萬 | 17.32萬 | 1.74% | 5.37億 | +1.18% | -0.58% | +9.62% | +34.65% |
Overlay Shares Short Term Bond ETFUS OVT | 21.42 | -0.33% | -0.07 | 8,065 | 17.30萬 | 0.28% | 6,040.44萬 | -0.23% | -1.45% | -2.19% | -2.57% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.69 | -0.64% | -0.13 | 8,768 | 17.28萬 | 0.48% | 2,658.14萬 | -0.63% | -2.19% | -1.24% | +2.86% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.78 | -6.80% | -0.35 | 3.63萬 | 17.27萬 | 4.58% | 133.84萬 | -11.23% | -33.43% | -47.56% | -69.61% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.50 | +3.31% | +0.08 | 6.96萬 | 17.27萬 | 3.30% | 5,299.66萬 | -1.96% | -9.42% | -8.09% | -46.70% |
智慧樹新興市場公司債券基金US EMCB | 65.03 | -0.30% | -0.19 | 2,653 | 17.27萬 | 0.29% | 9,754.50萬 | -0.28% | -1.36% | -2.32% | -2.88% |
RIBBON ACQUISITION CORPUS RIBB | 7.93 | +6.95% | +0.52 | 2.20萬 | 17.26萬 | 7.25% | 3,973.12萬 | -22.30% | -26.76% | -26.89% | -23.65% |
Eaton Vance California MunicipalUS CEV | 9.98 | -0.40% | -0.04 | 1.73萬 | 17.23萬 | 1.40% | 7,019.51萬 | -2.63% | -6.29% | -3.85% | -0.60% |
Herzfeld Credit Income FundUS HERZ | 15.72 | -1.75% | -0.28 | 1.09萬 | 17.23萬 | 1.69% | 3,148.72萬 | -2.51% | -0.38% | -4.61% | -29.19% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.67 | -0.28% | -0.23 | 2,105 | 17.21萬 | 0.12% | 8,575.37萬 | -0.51% | -0.29% | +3.25% | +10.54% |
Atlas Lithium CorporationUS ATLX | 2.87 | +0.17% | +0.01 | 6.01萬 | 17.20萬 | 2.24% | 8,623.59萬 | -5.45% | -9.62% | -19.97% | -32.27% |
Huntington Bancshares IncUS HBANM | 20.25 | +1.25% | +0.25 | 8,505 | 17.18萬 | 1.20% | 1.42億 | +0.90% | -0.71% | -1.32% | -8.29% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.11 | +0.13% | +0.02 | 1.14萬 | 17.18萬 | 0.33% | 861.27萬 | +0.33% | +1.45% | +0.63% | -16.37% |
WisdomTree Alternative Income FundUS HYIN | 13.44 | -1.43% | -0.19 | 1.28萬 | 17.17萬 | 0.77% | 4,972.80萬 | -2.17% | -6.02% | -4.48% | -15.42% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.71 | +0.42% | +0.12 | 5,781 | 17.17萬 | 1.49% | 3,208.07萬 | +2.57% | +0.29% | -2.21% | -18.24% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.15 | -0.45% | -0.15 | 5,183 | 17.16萬 | 0.22% | 1.79億 | -1.50% | -1.69% | +2.46% | +13.88% |