| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.54 | -0.02% | -0.01 | 3,965 | 18.06萬 | 0.16% | 4.65億 | -0.01% | +0.26% | +2.29% | +9.33% |
Phunware, Inc.US PHUN | 1.97 | -1.26% | -0.02 | 9.15萬 | 18.05萬 | 2.11% | 4,017.91萬 | -3.20% | -5.07% | +2.88% | +6.22% |
范·卡本紐約市政債券基金US VTN | 9.98 | +0.10% | +0.01 | 1.81萬 | 18.03萬 | 1.31% | 1.46億 | -0.80% | -7.59% | -11.45% | -13.29% |
Coffee Holding CoUS JVA | 4.11 | -2.14% | -0.09 | 4.37萬 | 17.99萬 | 2.14% | 2,346.23萬 | +6.61% | +16.43% | +24.55% | +5.93% |
My Size, Inc.US MYSZ | 1.78 | -6.18% | -0.12 | 9.18萬 | 17.96萬 | 17.01% | 129.85萬 | +3.03% | -26.34% | -51.56% | -70.61% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.90 | -0.15% | -0.07 | 3,906 | 17.92萬 | 0.17% | 3.20億 | -0.40% | -0.72% | +1.39% | +10.82% |
比利時ETF-iShares MSCIUS EWK | 26.82 | -0.78% | -0.21 | 6,690 | 17.91萬 | 0.41% | 1.72億 | -0.41% | -1.79% | +0.68% | +10.36% |
Nuveen Motgage Opportunity TermUS JLS | 16.40 | -0.46% | -0.07 | 1.09萬 | 17.87萬 | 0.97% | 8,978.93萬 | -2.53% | -2.70% | -5.50% | -9.87% |
AGNC Investment CorpUS AGNCM | 25.39 | +0.04% | +0.01 | 7,013 | 17.84萬 | 0.25% | 2.39億 | -0.22% | +0.59% | +1.68% | +3.59% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 155.91 | -0.74% | -1.16 | 1,143 | 17.83萬 | 0.00% | 3.27億 | -1.28% | -1.28% | +1.95% | +18.05% |
Pacer WealthShield ETFUS PWS | 32.39 | -0.51% | -0.17 | 5,502 | 17.82萬 | 0.12% | 2,429.25萬 | -0.91% | -3.32% | +0.12% | +0.21% |
Seritage Growth PropertiesUS SRG | 1.86 | -4.62% | -0.09 | 9.46萬 | 17.81萬 | 3.59% | 1.05億 | -3.12% | -11.85% | -28.46% | -42.77% |
GreenPower Motor Company Inc.US GP | 0.8205 | +7.24% | +0.0554 | 21.67萬 | 17.78萬 | 12.29% | 721.37萬 | +9.20% | -49.04% | -34.36% | +5.14% |
Rithm Property Trust Inc.US RPT | 11.49 | -3.24% | -0.38 | 1.53萬 | 17.75萬 | 3.71% | 8,926.83萬 | -7.82% | -12.66% | -20.41% | -30.73% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.95 | -0.63% | -0.32 | 3,489 | 17.74萬 | 0.60% | 2.44億 | -1.79% | -4.07% | -1.84% | +9.88% |
RESOLUTION MINERALS LTD.US RML | 6.33 | +2.93% | +0.18 | 2.82萬 | 17.74萬 | 6.50% | 7,088.52萬 | -18.43% | -39.43% | 0.00% | -39.43% |
CB金融服務US CBFV | 36.81 | -1.15% | -0.43 | 4,790 | 17.74萬 | 0.67% | 1.87億 | -1.21% | -2.15% | -0.78% | +5.59% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.72 | -0.58% | -0.71 | 1,468 | 17.73萬 | 0.09% | 1.75億 | -1.44% | -4.41% | -0.17% | +7.97% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.18 | -0.06% | -0.02 | 5,866 | 17.72萬 | 0.17% | 3,546.16萬 | -0.54% | -0.66% | -0.79% | -0.72% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 19.45 | +0.69% | +0.13 | 9,098 | 17.68萬 | 2.09% | 1,468.48萬 | +0.28% | -6.49% | -12.39% | -24.87% |