| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Purple Innovation Inc.US PRPL | 2.45 | +2.95% | +0.07 | 5.44萬 | 13.02萬 | 7.58% | 1,065.91萬 | -25.23% | -56.18% | -74.89% | -85.84% |
Mount Logan Cap IncUS MLCI | 3.20 | -0.16% | 0.00 | 4.06萬 | 13.01萬 | 3.75% | 3,577.18萬 | -0.16% | -1.39% | +10.94% | -61.27% |
FitLife Brands, Inc.US FTLF | 9.38 | -1.63% | -0.15 | 1.38萬 | 13.00萬 | 3.67% | 8,808.83萬 | +1.85% | -7.04% | -21.24% | -42.35% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.42 | -1.14% | -0.19 | 7,885 | 13.00萬 | 1.90% | 1.15億 | -2.67% | -5.79% | -3.41% | -2.32% |
房多多US DUO | 0.5402 | +4.08% | +0.0212 | 23.37萬 | 13.00萬 | 11.54% | 2,082.39萬 | +5.71% | -20.86% | -29.83% | -63.00% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.21 | -0.51% | -0.15 | 4,438 | 12.99萬 | 1.21% | 905.51萬 | +5.67% | +1.08% | 0.00% | +17.40% |
Champions Oncology, Inc.US CSBR | 4.97 | -2.17% | -0.11 | 2.48萬 | 12.99萬 | 13.78% | 6,901.50萬 | -2.55% | -4.05% | -19.06% | -28.08% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 39.43 | +4.28% | +1.62 | 3,292 | 12.92萬 | 2.33% | 394.30萬 | -3.71% | -2.90% | -28.57% | +50.73% |
Greystone Housing Impact InvestorsUS GHI | 6.02 | +0.75% | +0.05 | 2.15萬 | 12.92萬 | 1.34% | 1.42億 | -4.07% | -7.03% | +2.65% | -12.70% |
Invesco Energy Exploration & Production ETFUS PXE | 41.82 | -0.97% | -0.41 | 3,074 | 12.92萬 | 0.95% | 8,991.30萬 | -1.95% | +2.00% | +24.10% | +49.62% |
Ellsworth Fund LtdUS ECF | 12.09 | -0.45% | -0.05 | 1.07萬 | 12.91萬 | 0.49% | 1.65億 | -3.33% | -3.48% | -7.75% | +3.99% |
RJ Eagle Municipal Income ETFUS RJMI | 24.42 | -0.41% | -0.10 | 5,282 | 12.90萬 | 0.12% | 3,663.00萬 | -0.53% | -2.73% | -5.13% | -4.52% |
綠星球集團US PLAG | 0.6768 | -1.77% | -0.0122 | 19.44萬 | 12.88萬 | 5.04% | 963.27萬 | -5.34% | -7.30% | -57.70% | -69.10% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.78 | -0.54% | -0.21 | 3,316 | 12.87萬 | 0.37% | 1.09億 | +0.21% | -6.19% | -4.13% | +5.73% |
Genprex, Inc.US GNPX | 3.44 | -0.58% | -0.02 | 3.72萬 | 12.85萬 | 6.65% | 281.98萬 | +2.69% | -12.91% | -67.63% | -91.06% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.80 | +0.95% | +0.12 | 1.01萬 | 12.84萬 | 1.09% | 2,368.00萬 | +0.95% | -3.76% | +2.29% | -22.14% |
Skye Bioscience Inc.US SKYE | 1.71 | +8.92% | +0.14 | 7.21萬 | 12.84萬 | 15.22% | 750.84萬 | -16.18% | -23.77% | -68.52% | -71.49% |
Crown Crafts制衣US CRWS | 2.53 | -1.17% | -0.03 | 5.07萬 | 12.83萬 | 1.95% | 2,722.35萬 | -4.53% | -14.24% | -11.54% | -8.66% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.26 | +0.25% | +0.11 | 2,963 | 12.83萬 | 0.48% | 540.69萬 | -1.72% | -5.34% | +3.06% | -21.25% |
PNI市政收益基金US PNI | 6.45 | -0.31% | -0.02 | 1.99萬 | 12.83萬 | 0.58% | 1.54億 | -1.23% | -5.29% | -7.73% | -6.39% |