| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Western Asset Income FundUS PAI | 11.65 | -0.51% | -0.06 | 1.13萬 | 13.15萬 | 0.69% | 1.11億 | -0.51% | -2.51% | -3.80% | -6.65% |
Stone Harbor Emerging Markets InUS EDF | 5.28 | -0.38% | -0.02 | 2.49萬 | 13.15萬 | 1.13% | 1.69億 | -2.58% | +3.73% | -4.17% | +6.24% |
Value LineUS VALU | 39.50 | -2.54% | -1.03 | 3,277 | 13.14萬 | 4.07% | 3.71億 | +0.53% | +4.22% | +13.34% | +2.78% |
Aberdeen Government Markets Income FundUS MGF | 2.79 | +1.09% | +0.03 | 4.71萬 | 13.09萬 | 0.72% | 9,092.66萬 | +0.72% | -1.76% | -0.71% | -7.77% |
閃送US FLX | 0.8139 | -19.81% | -0.2011 | 14.88萬 | 13.09萬 | 36.34% | 5,952.04萬 | -47.15% | -59.91% | -62.67% | -74.41% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.71 | -0.22% | -0.02 | 1.22萬 | 13.09萬 | 0.65% | 21.41萬 | +0.47% | +1.52% | -11.60% | -46.72% |
First Trust WCM Developing World Equity ETFUS WCME | 18.94 | -0.23% | -0.04 | 6,916 | 13.08萬 | 0.37% | 3,752.66萬 | -1.29% | -0.34% | -1.91% | +9.99% |
VanEck Onchain Economy ETFUS NODE | 41.73 | +5.02% | +2.00 | 3,177 | 13.08萬 | 2.03% | 7,678.32萬 | +3.05% | +7.54% | -5.43% | +20.02% |
Atlas Lithium CorporationUS ATLX | 2.86 | -0.17% | 0.00 | 4.56萬 | 13.06萬 | 2.10% | 8,593.49萬 | -5.78% | -9.94% | -20.25% | -32.51% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 88.50 | -0.57% | -0.51 | 1,475 | 13.06萬 | 0.02% | 3.82億 | +0.41% | +1.41% | +6.97% | +7.49% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.47 | +0.15% | +0.04 | 4,933 | 13.04萬 | 0.34% | 1.01億 | +0.15% | +0.11% | +0.99% | +2.98% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.79 | -1.49% | -0.39 | 5,056 | 13.04萬 | 0.21% | 1,805.30萬 | -2.27% | -4.76% | -8.19% | -15.25% |
Merchants BancorpUS MBINL | 24.38 | -0.45% | -0.11 | 5,353 | 13.04萬 | 0.62% | 2.24億 | -1.49% | -2.52% | -0.04% | +7.26% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.69 | -0.07% | -0.04 | 2,734 | 13.04萬 | 0.04% | 5,245.89萬 | -0.08% | -1.18% | -1.63% | -2.70% |
Pliant Therapeutics, Inc.US PLRX | 1.13 | -0.44% | 0.00 | 11.71萬 | 13.03萬 | 2.65% | 6,965.40萬 | -3.85% | +0.45% | -0.44% | -7.79% |
Mount Logan Cap IncUS MLCI | 3.20 | -0.16% | 0.00 | 4.06萬 | 13.01萬 | 3.75% | 3,577.18萬 | -0.16% | -1.39% | +10.94% | -61.27% |
FitLife Brands, Inc.US FTLF | 9.38 | -1.63% | -0.15 | 1.38萬 | 13.00萬 | 3.67% | 8,808.83萬 | +1.85% | -7.04% | -21.24% | -42.35% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.42 | -1.14% | -0.19 | 7,885 | 13.00萬 | 1.90% | 1.15億 | -2.67% | -5.79% | -3.41% | -2.32% |
房多多US DUO | 0.5402 | +4.08% | +0.0212 | 23.37萬 | 13.00萬 | 11.54% | 2,082.39萬 | +5.71% | -20.86% | -29.83% | -63.00% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.21 | -0.51% | -0.15 | 4,438 | 12.99萬 | 1.21% | 905.51萬 | +5.67% | +1.08% | 0.00% | +17.40% |