| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U.S. Small Cap Equity Active ETFUS RUSC | 36.79 | -0.82% | -0.30 | 4,809 | 17.67萬 | 0.28% | 7,873.06萬 | -1.78% | -3.73% | -3.56% | +18.22% |
Legacy Education Inc.US LGCY | 10.48 | +0.53% | +0.06 | 1.69萬 | 17.66萬 | 1.32% | 1.33億 | +3.20% | -0.43% | -4.77% | +2.80% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.23 | +0.02% | +0.01 | 3,820 | 17.65萬 | 0.16% | 6,241.05萬 | -0.01% | -1.30% | -1.10% | -2.02% |
Ellsworth Fund LtdUS ECF | 12.12 | -0.27% | -0.03 | 1.46萬 | 17.65萬 | 0.49% | 1.65億 | -3.16% | -3.31% | -7.59% | +4.17% |
Eastern CompanyUS EML | 24.43 | -0.95% | -0.23 | 7,204 | 17.63萬 | 4.99% | 1.47億 | -0.22% | -3.00% | +2.93% | +24.05% |
Carlyle Finance LLCUS CGABL | 15.81 | -0.28% | -0.04 | 1.10萬 | 17.62萬 | 3.15% | 0 | -0.50% | -1.31% | -3.12% | -7.54% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.01 | -1.95% | -0.04 | 9.00萬 | 17.61萬 | 11.22% | 389.94萬 | -0.50% | -19.92% | -56.30% | -89.69% |
Invesco Global Water ETFUS PIO | 42.95 | -0.41% | -0.18 | 4,111 | 17.60萬 | 0.51% | 2.60億 | -0.71% | -3.60% | -3.35% | -2.72% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 1.03萬 | 17.58萬 | 0.18% | 1.23億 | -0.84% | -1.90% | -2.71% | -5.11% |
XFUNDS Memory Income ETFUS DRMY | 49.27 | +2.42% | +1.17 | 3,593 | 17.57萬 | 1.23% | 615.87萬 | -0.01% | +1.94% | 0.00% | +5.50% |
Moleculin Biotech, Inc.US MBRX | 0.7790 | -0.13% | -0.0010 | 22.88萬 | 17.57萬 | 5.99% | 1,517.29萬 | +8.95% | +31.90% | -73.41% | -76.47% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 4,315 | 17.56萬 | 2.98% | 4.86億 | -0.48% | -0.50% | +1.67% | +4.51% |
Global X Aging Population ETFUS AGNG | 36.93 | -0.21% | -0.08 | 4,753 | 17.55萬 | 0.67% | 9,121.05萬 | +0.94% | -4.69% | +4.24% | +2.88% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.25 | 0.00% | 0.00 | 3,877 | 17.55萬 | 0.00% | 35.07億 | -0.24% | +0.21% | +5.27% | +7.41% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.38 | -0.44% | -0.11 | 7,136 | 17.49萬 | 0.74% | 414.46萬 | +0.14% | +2.45% | +0.45% | -2.91% |
Truth Social American Next Frontiers ETFUS TSNF | 30.87 | -0.49% | -0.15 | 5,664 | 17.48萬 | 0.00% | 833.49萬 | +1.09% | -0.84% | -1.81% | +25.24% |
Playstudios, Inc.US MYPS | 0.4718 | -2.68% | -0.0130 | 36.94萬 | 17.45萬 | 6.04% | 5,667.33萬 | -3.87% | -9.09% | -6.52% | -27.58% |
IShares Energy Storage & Materials ETFUS IBAT | 40.06 | -0.87% | -0.35 | 4,374 | 17.45萬 | 0.69% | 6,729.71萬 | -2.31% | +0.32% | -10.45% | +39.67% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | -0.23% | -0.06 | 6,594 | 17.45萬 | 0.17% | 7,989.41萬 | -0.16% | -0.75% | +1.06% | +4.65% |
SANUWAVE Health, Inc.US SNWV | 4.43 | +7.14% | +0.30 | 4.00萬 | 17.43萬 | 8.47% | 3,794.95萬 | +7.93% | -9.69% | -48.37% | -85.17% |