| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.43 | +0.12% | +0.04 | 7,642 | 25.52萬 | 0.57% | 7,889.48萬 | -0.27% | -0.64% | +1.77% | +8.19% |
Defiance China Memory ETFUS CRAM | 25.43 | +4.43% | +1.08 | 1.00萬 | 25.51萬 | 0.42% | 50.85萬 | +3.99% | 0.00% | 0.00% | +0.81% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 12.79 | -3.44% | -0.46 | 1.96萬 | 25.49萬 | 3.93% | 255.80萬 | -11.30% | -13.15% | -20.76% | -58.81% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.78 | +0.06% | +0.02 | 9,850 | 25.45萬 | 1.70% | 1.55億 | -1.25% | +0.25% | +0.88% | -1.47% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 22.71 | +6.16% | +1.32 | 1.13萬 | 25.43萬 | 10.54% | 1,691.87萬 | +5.50% | +11.92% | +47.11% | -12.99% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | +0.20% | +0.02 | 2.53萬 | 25.40萬 | 0.20% | 3.09億 | +0.20% | +0.40% | +1.00% | +1.72% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.29 | +1.02% | +0.33 | 7,871 | 25.39萬 | 0.30% | 1.40億 | -0.41% | -2.17% | -4.79% | +4.48% |
Bimergen Energy CorporationUS BESS | 2.72 | -4.23% | -0.12 | 8.91萬 | 25.38萬 | 11.97% | 1,923.74萬 | -9.93% | -12.07% | -39.56% | -74.10% |
Amplify Online Retail ETFUS IBUY | 67.67 | -0.23% | -0.15 | 3,748 | 25.36萬 | 0.12% | 1.18億 | -1.10% | -8.29% | -2.75% | -9.10% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.59 | -0.61% | -0.20 | 7,752 | 25.33萬 | 0.46% | 896.24萬 | -1.70% | +0.46% | +4.11% | +21.70% |
VanEck Communication Services TruSector ETFUS TRUC | 25.48 | -1.20% | -0.31 | 9,883 | 25.31萬 | 1.86% | 6,599.32萬 | -0.48% | +1.81% | +4.04% | +1.39% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.73 | -0.05% | -0.02 | 5,377 | 25.30萬 | 1.27% | 619.02萬 | -1.62% | -7.99% | -15.20% | -39.55% |
CMS Energy CorporationUS CMSA | 19.58 | +0.26% | +0.05 | 1.30萬 | 25.29萬 | 0.70% | 55.22億 | +1.08% | -3.55% | -5.96% | -10.84% |
2倍做多SMCI ETF-CorgiUS SMCC | 37.24 | -8.86% | -3.62 | 6,667 | 25.29萬 | 4.84% | 55.86萬 | -9.98% | +4.23% | 0.00% | +499.92% |
Lexaria Bioscience CorpUS LEXX | 3.24 | -1.52% | -0.05 | 7.59萬 | 25.25萬 | 11.25% | 535.41萬 | -18.39% | -71.25% | -60.51% | -64.99% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | -0.12% | -0.03 | 1.02萬 | 25.20萬 | 0.08% | 6.39億 | +0.10% | -0.26% | -0.32% | -1.46% |
NPF Core Equity ETFUS NPFE | 27.91 | +0.18% | +0.05 | 9,031 | 25.19萬 | 0.32% | 6.50億 | -0.21% | -2.14% | +4.26% | +12.04% |
EON RESOURCES INCUS EONR | 0.5435 | -4.48% | -0.0255 | 45.51萬 | 25.17萬 | 6.47% | 2,715.78萬 | -8.42% | +13.94% | +20.78% | +41.50% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.63 | -0.13% | -0.04 | 7,959 | 25.13萬 | 0.38% | 9.22億 | -1.06% | -1.92% | +1.37% | +17.32% |
JPM期權收益策略ETF-YieldMaxUS JPO | 13.90 | -0.76% | -0.11 | 1.81萬 | 25.12萬 | 0.54% | 3,300.06萬 | -2.69% | -2.70% | -3.02% | -13.16% |