| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Japan Hedged ETFUS FLJH | 45.72 | -0.82% | -0.38 | 1.37萬 | 62.70萬 | 0.72% | 2.29億 | +0.22% | +1.13% | +0.70% | +21.37% |
Tradr 2X Long CLS Daily ETFUS CSEX | 13.14 | +1.31% | +0.17 | 4.74萬 | 62.65萬 | 6.03% | 1,557.09萬 | -8.75% | +15.57% | -29.96% | -24.61% |
RMT信託US RMT | 13.41 | +0.15% | +0.02 | 4.70萬 | 62.64萬 | 1.49% | 7.17億 | -0.22% | -4.56% | -4.56% | +28.57% |
Profound Medical Corp.US PROF | 5.86 | -0.51% | -0.03 | 10.71萬 | 62.59萬 | 4.92% | 2.14億 | -1.84% | -11.88% | -9.98% | -25.54% |
Swvl HoldingsUS SWVL | 4.27 | -3.61% | -0.16 | 14.52萬 | 62.56萬 | 17.61% | 8,093.66萬 | -39.99% | +192.47% | +198.60% | +124.74% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.04 | -0.54% | -0.25 | 1.36萬 | 62.54萬 | 0.42% | 4.30億 | +0.06% | +0.67% | +2.92% | +7.11% |
Nextcure Inc.US NXTC | 6.12 | +7.94% | +0.45 | 10.39萬 | 62.51萬 | 10.58% | 2,801.37萬 | -12.57% | -2.08% | +245.76% | -56.87% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.99 | -10.39% | -0.93 | 7.45萬 | 62.49萬 | 12.45% | 239.70萬 | +9.60% | -14.91% | 0.00% | -65.26% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 67.03 | +0.55% | +0.37 | 9,365 | 62.48萬 | 0.64% | 5.06億 | +0.81% | +0.99% | +2.43% | +5.29% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.33 | -0.08% | -0.03 | 1.77萬 | 62.44萬 | 0.14% | 6,271.08萬 | -0.09% | -0.01% | +1.06% | +3.83% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | -0.24% | -0.11 | 1.29萬 | 62.38萬 | 0.51% | 5.61億 | 0.00% | -0.03% | +6.65% | +9.60% |
Canary Litecoin EtfUS LTCC | 13.91 | +6.16% | +0.81 | 4.58萬 | 62.32萬 | 4.43% | 792.66萬 | +6.77% | +19.37% | +42.40% | -25.93% |
Renaissance IPO ETFUS IPO | 52.55 | +0.83% | +0.43 | 1.19萬 | 62.28萬 | 1.00% | 1.45億 | +0.44% | -2.63% | -7.07% | +15.12% |
VanEck Avalanche ETFUS VAVX | 17.30 | +9.45% | +1.49 | 3.66萬 | 62.25萬 | 3.80% | 1,513.75萬 | +11.08% | +16.44% | +35.12% | -29.62% |
Knightscope Inc.US KSCP | 1.14 | -1.72% | -0.02 | 54.29萬 | 62.08萬 | 4.31% | 2,692.49萬 | -15.87% | -19.72% | -41.24% | -69.27% |
Genius Group LimitedUS GNS | 0.1505 | +0.87% | +0.0013 | 403.49萬 | 62.07萬 | 7.37% | 2,889.60萬 | -6.23% | -11.47% | -23.21% | -73.80% |
Kurv Memory Select ETFUS KMEM | 19.91 | +2.42% | +0.47 | 3.15萬 | 62.03萬 | 2.78% | 2,906.86萬 | +0.51% | +4.90% | 0.00% | -26.94% |
美世國際US MERC | 0.3772 | -1.87% | -0.0072 | 160.52萬 | 61.97萬 | 8.79% | 2,526.58萬 | -3.33% | -12.26% | -48.15% | -80.95% |
American Strategic InvestmentUS NYC | 5.85 | -1.85% | -0.11 | 10.65萬 | 61.96萬 | 4.87% | 1,850.72萬 | -5.65% | -17.02% | -27.42% | -29.42% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.16 | +0.06% | +0.06 | 6,180 | 61.90萬 | 0.03% | 8,913.80萬 | +0.04% | -0.06% | 0.00% | +0.03% |