| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Western Asset Global High IncomeUS EHI | 5.55 | -0.72% | -0.04 | 11.85萬 | 65.99萬 | 0.72% | 1.68億 | -1.07% | -3.81% | -5.61% | -13.42% |
2倍做多SMR ETF-T-RexUS SMUP | 3.56 | -17.40% | -0.75 | 17.44萬 | 65.88萬 | 17.98% | 597.93萬 | -9.41% | -24.89% | -48.41% | -98.47% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.88 | -0.82% | -0.29 | 1.89萬 | 65.85萬 | 0.34% | 2.42億 | +0.67% | -1.12% | -8.36% | -7.82% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.11 | +0.20% | +0.08 | 1.57萬 | 65.82萬 | 0.40% | 2.70億 | -0.02% | +0.93% | +3.82% | +10.76% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.44 | -0.44% | -0.17 | 1.67萬 | 65.73萬 | 0.86% | 6.36億 | -1.26% | -4.40% | -2.40% | +8.60% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 77.69 | -1.32% | -1.04 | 8,464 | 65.72萬 | 1.33% | 4,661.40萬 | -2.44% | -1.48% | +2.99% | +3.16% |
Horizon Dividend Income ETFUS DIVN | 30.19 | -0.26% | -0.08 | 2.18萬 | 65.70萬 | 0.40% | 3.16億 | -0.36% | -1.76% | +3.84% | +13.71% |
Tortoise Energy FundUS TNGY | 11.33 | 0.00% | 0.00 | 5.79萬 | 65.69萬 | 1.24% | 5.82億 | -1.77% | +1.61% | +15.61% | +25.33% |
Southern Company (The) SeriesUS SOJC | 19.13 | -0.73% | -0.14 | 3.43萬 | 65.53萬 | 1.45% | 191.11億 | +0.16% | -3.24% | -7.23% | -11.48% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.28 | +0.06% | +0.04 | 1.14萬 | 65.44萬 | 0.33% | 14.64億 | -0.07% | +0.29% | +3.02% | +7.17% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.84 | +4.21% | +0.84 | 3.15萬 | 65.38萬 | 2.75% | 6,106.55萬 | +2.32% | +4.21% | +12.47% | -38.25% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.82 | -0.07% | -0.04 | 1.21萬 | 65.21萬 | 0.39% | 2.60億 | -0.14% | +0.37% | +3.40% | +10.59% |
Eaton Vance Municipal Income TruUS EVN | 10.12 | -1.56% | -0.16 | 6.39萬 | 65.21萬 | 1.65% | 4.03億 | -2.88% | -6.64% | -8.42% | -5.95% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.20 | -0.94% | -0.04 | 15.46萬 | 65.12萬 | 2.59% | 3.60億 | -1.64% | -7.89% | -8.70% | -11.95% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 17.84 | -2.35% | -0.43 | 3.58萬 | 65.07萬 | 3.45% | 624.40萬 | -6.50% | -16.75% | -31.49% | -68.54% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.06 | -0.29% | -0.14 | 1.35萬 | 64.78萬 | 0.48% | 1.75億 | -0.47% | -3.09% | -4.71% | -4.34% |
SOUNDTHINKING INCUS SSTI | 5.58 | -4.78% | -0.28 | 11.48萬 | 64.75萬 | 5.12% | 7,345.40萬 | -0.53% | -9.27% | -32.77% | -30.51% |
Invesco Oil & Gas Services ETFUS PXJ | 46.58 | -0.37% | -0.17 | 1.39萬 | 64.66萬 | 0.70% | 1.35億 | -1.68% | +0.44% | +17.21% | +58.69% |
Horizon Digital Frontier ETFUS YNOT | 33.19 | +0.87% | +0.29 | 1.96萬 | 64.59萬 | 1.26% | 2.03億 | +0.38% | +2.85% | +4.53% | +17.67% |
北歐皇家石油信託US NRT | 8.86 | -2.53% | -0.23 | 7.21萬 | 64.51萬 | 3.88% | 8,142.86萬 | -2.64% | +2.31% | +21.04% | +34.65% |