| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Namib MineralsUS NAMM | 1.40 | +7.69% | +0.10 | 46.71萬 | 61.90萬 | 8.46% | 7,819.34萬 | +4.48% | -2.78% | -19.08% | +38.61% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.58 | +0.70% | +0.28 | 1.53萬 | 61.90萬 | 0.41% | 3.57億 | +0.13% | +0.76% | +3.45% | +20.78% |
Arch Capital Group Ltd.US ACGLN | 15.11 | 0.00% | 0.00 | 4.08萬 | 61.89萬 | 2.25% | 56.39億 | -3.20% | -7.41% | -4.55% | -9.52% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.02 | -1.06% | -0.45 | 1.47萬 | 61.84萬 | 0.49% | 4.62億 | -1.47% | -1.10% | +1.46% | +9.34% |
寶尊電商US BZUN | 2.85 | +2.52% | +0.07 | 21.65萬 | 61.74萬 | 4.29% | 1.65億 | +4.40% | +1.79% | -1.04% | +7.14% |
Arq Inc.US ARQ | 2.05 | -0.49% | -0.01 | 30.16萬 | 61.70萬 | 6.55% | 8,952.04萬 | -6.82% | -9.29% | -12.77% | -37.31% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.21 | -0.65% | -0.10 | 4.04萬 | 61.69萬 | 2.11% | 2,433.66萬 | -3.79% | -1.42% | -21.84% | -59.73% |
Inflection Point Acquisition Corp. VUS IPEX | 9.82 | -5.35% | -0.55 | 5.72萬 | 61.63萬 | 35.17% | 4,353.99萬 | +21.23% | -6.79% | -6.39% | -4.47% |
GMO Dynamic Allocation ETFUS GMOD | 27.66 | -0.48% | -0.13 | 2.23萬 | 61.63萬 | 0.34% | 4,536.51萬 | -0.84% | -1.07% | +1.29% | +7.93% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.17 | -0.48% | -0.28 | 1.06萬 | 61.55萬 | 0.36% | 1.93億 | -1.62% | -3.87% | -2.39% | +17.07% |
Akari Therapeutics PLCUS AKTX | 9.16 | -7.24% | -0.71 | 6.36萬 | 61.53萬 | 9.77% | 1,783.45萬 | -18.94% | +17.59% | -14.83% | -20.76% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.60 | +1.56% | +0.04 | 23.84萬 | 61.49萬 | 2.73% | 780.00萬 | +2.28% | -7.47% | -54.06% | -77.58% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.93 | -0.10% | -0.02 | 2.57萬 | 61.43萬 | 0.54% | 1.32億 | -0.17% | -2.90% | -4.45% | -3.51% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.40% | -0.14 | 1.81萬 | 61.42萬 | 0.12% | 2.02億 | -0.10% | -1.54% | -3.52% | -4.32% |
Franklin Templeton Ltd DurationUS FTF | 5.64 | +0.18% | +0.01 | 10.92萬 | 61.41萬 | 1.07% | 2.28億 | -0.70% | -2.76% | -1.23% | -8.29% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.95 | +0.23% | +0.06 | 2.37萬 | 61.35萬 | 0.55% | 8,952.76萬 | +0.58% | +0.97% | +3.22% | +9.67% |
PSQ HOLDINGS INCUS PSQH | 5.30 | +1.34% | +0.07 | 11.57萬 | 61.31萬 | 8.23% | 1,783.86萬 | +7.51% | +13.25% | -13.74% | -65.70% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | -0.02% | 0.00 | 2.03萬 | 61.31萬 | 0.23% | 2.97億 | +0.02% | +0.13% | +1.26% | +4.03% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.20% | +0.04 | 3.09萬 | 61.29萬 | 0.20% | 2,480.00萬 | 0.00% | +0.15% | +0.76% | -7.76% |
Rithm Property Trust Inc.US RPT | 11.39 | -4.04% | -0.48 | 5.33萬 | 61.22萬 | 4.30% | 8,852.99萬 | -8.59% | -13.38% | -21.07% | -31.30% |