| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
農米良品US FAMI | 0.1240 | -2.97% | -0.0038 | 499.35萬 | 59.57萬 | 14.87% | 464.21萬 | +1.47% | +22.65% | -89.58% | -90.24% |
Strive Natural Resources and Security ETFUS FTWO | 46.06 | -0.88% | -0.41 | 1.29萬 | 59.47萬 | 0.56% | 7,692.55萬 | -2.16% | -2.20% | +6.50% | +13.34% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.48 | +0.02% | +0.01 | 1.11萬 | 59.38萬 | 0.24% | 11.80億 | -0.03% | +0.56% | +3.15% | +12.66% |
West Coast Community BancorpUS WCCB | 59.51 | +0.02% | +0.01 | 9,959 | 59.29萬 | 1.01% | 6.24億 | -0.65% | +11.55% | +20.08% | +35.25% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.23 | -0.36% | -0.07 | 3.07萬 | 59.24萬 | 1.04% | 1.17億 | -0.47% | -1.69% | -1.90% | -4.33% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 1.17萬 | 59.23萬 | 0.18% | 2.43億 | -0.14% | -0.93% | -1.30% | -2.08% |
Anfield Energy Inc.US AEC | 3.60 | -3.74% | -0.14 | 16.98萬 | 59.22萬 | 16.59% | 7,182.00萬 | -9.09% | -16.38% | -14.49% | -29.82% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.68 | -0.67% | -0.39 | 1.03萬 | 59.21萬 | 0.37% | 6.92億 | -1.58% | -4.30% | -4.36% | +13.99% |
VanEck Biotech ETFUS BBH | 234.14 | -1.09% | -2.58 | 2,519 | 59.20萬 | 1.32% | 4.70億 | +2.07% | -1.25% | +20.10% | +23.71% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.87 | +0.50% | +0.25 | 1.19萬 | 59.14萬 | 0.62% | 7.31億 | +1.72% | +3.72% | +4.94% | +26.20% |
Dimensional US Small Cap Growth ETFUS DUSG | 49.86 | -0.55% | -0.27 | 1.18萬 | 59.11萬 | 0.30% | 872.55萬 | -2.07% | -5.32% | -3.52% | -0.72% |
Gauzy Ltd.US GAUZ | 6.18 | -15.46% | -1.13 | 8.58萬 | 59.06萬 | 27.01% | 706.46萬 | -20.77% | -6.36% | -32.83% | -76.05% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.06 | +0.60% | +0.18 | 1.92萬 | 59.03萬 | 1.46% | 3,572.39萬 | +2.56% | -2.66% | -1.97% | +34.54% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.07 | +0.36% | +0.12 | 1.79萬 | 58.98萬 | 0.47% | 4,762.08萬 | -0.13% | -0.39% | +4.80% | +2.05% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.23 | +0.04% | +0.01 | 1.47萬 | 58.96萬 | 0.32% | 1.26億 | -0.03% | +0.46% | +3.69% | +9.75% |
1倍做空QCOM ETF-DirexionUS QCMD | 16.65 | +6.00% | +0.94 | 3.60萬 | 58.92萬 | 6.88% | 249.74萬 | +1.85% | -10.63% | +6.72% | -23.19% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.87 | +0.35% | +0.12 | 1.80萬 | 58.90萬 | 0.55% | 1.75億 | +0.40% | +0.99% | +1.91% | +4.28% |
先驅電氣US PPSI | 3.51 | +3.24% | +0.11 | 16.75萬 | 58.83萬 | 4.12% | 3,894.44萬 | +14.71% | +21.88% | -10.91% | -25.79% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 18.27 | -1.23% | -0.23 | 3.20萬 | 58.83萬 | 2.59% | 2,055.45萬 | -6.28% | -12.41% | -17.77% | -50.45% |
Rareview Systematic Equity ETFUS RSEE | 38.76 | -0.21% | -0.08 | 1.52萬 | 58.75萬 | 0.49% | 8,158.98萬 | -0.78% | -1.12% | +0.85% | +13.17% |